PREVIEW / etf_1min / 2011-09-21

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-21.parquet
  size:    2.1 MB
  rows:    111,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-21 04:10:00	SPY	ETF	120.41	120.41	120.41	120.41	800.0
2011-09-21 04:15:00	SPY	ETF	120.38	120.38	120.38	120.38	200.0
2011-09-21 04:18:00	SPY	ETF	120.23	120.23	120.23	120.23	200.0
2011-09-21 04:19:00	SPY	ETF	120.18	120.18	120.18	120.18	400.0
2011-09-21 04:21:00	SPY	ETF	120.25	120.25	120.25	120.25	300.0
2011-09-21 04:30:00	SPY	ETF	120.18	120.18	120.18	120.18	300.0
2011-09-21 04:32:00	SPY	ETF	120.08	120.08	120.08	120.08	200.0
2011-09-21 04:38:00	SPY	ETF	120.33	120.33	120.33	120.33	400.0
2011-09-21 04:41:00	SPY	ETF	120.25	120.25	120.25	120.25	200.0
2011-09-21 04:42:00	SPY	ETF	120.32	120.32	120.32	120.32	400.0
2011-09-21 04:52:00	SPY	ETF	120.33	120.33	120.33	120.33	200.0
2011-09-21 05:05:00	SPY	ETF	120.35	120.35	120.35	120.35	200.0
2011-09-21 05:07:00	SPY	ETF	120.4	120.4	120.4	120.4	200.0
2011-09-21 05:16:00	SPY	ETF	120.5	120.5	120.5	120.5	240.0
2011-09-21 05:29:00	SPY	ETF	120.51	120.51	120.51	120.51	100.0
2011-09-21 05:36:00	SPY	ETF	120.57	120.63	120.57	120.63	200.0
2011-09-21 05:48:00	SPY	ETF	120.42	120.42	120.42	120.42	200.0
2011-09-21 06:00:00	SPY	ETF	120.5	120.5	120.5	120.5	300.0
2011-09-21 06:12:00	SPY	ETF	120.44	120.44	120.44	120.44	200.0
2011-09-21 06:19:00	SPY	ETF	120.34	120.34	120.32	120.32	5000.0
2011-09-21 06:31:00	SPY	ETF	120.41	120.41	119.76	119.76	3247.0
2011-09-21 06:32:00	SPY	ETF	120.24	120.24	120.24	120.24	500.0
2011-09-21 06:36:00	SPY	ETF	120.45	120.46	120.45	120.46	9950.0
2011-09-21 06:37:00	SPY	ETF	120.46	120.46	120.28	120.28	5100.0
2011-09-21 06:40:00	SPY	ETF	120.3	120.3	120.3	120.3	2000.0
2011-09-21 06:41:00	SPY	ETF	120.3	120.3	120.3	120.3	1000.0
2011-09-21 06:42:00	SPY	ETF	120.3	120.3	120.3	120.3	500.0
2011-09-21 06:44:00	SPY	ETF	120.35	120.35	120.35	120.35	40000.0
2011-09-21 06:57:00	SPY	ETF	120.33	120.33	120.33	120.33	3200.0
2011-09-21 06:58:00	SPY	ETF	120.38	120.38	120.38	120.38	100.0
2011-09-21 07:00:00	SPY	ETF	120.48	120.48	120.45	120.45	400.0
2011-09-21 07:01:00	SPY	ETF	120.4	120.4	120.39	120.39	3730.0
2011-09-21 07:02:00	SPY	ETF	120.4	120.4	120.33	120.33	2750.0
2011-09-21 07:03:00	SPY	ETF	120.35	120.35	120.33	120.33	27000.0
2011-09-21 07:04:00	SPY	ETF	120.3	120.3	120.3	120.3	1400.0
2011-09-21 07:05:00	SPY	ETF	120.29	120.29	120.26	120.29	5200.0
2011-09-21 07:06:00	SPY	ETF	120.27	120.27	120.23	120.23	600.0
2011-09-21 07:07:00	SPY	ETF	120.21	120.21	120.21	120.21	2200.0
2011-09-21 07:08:00	SPY	ETF	120.23	120.23	120.23	120.23	5000.0
2011-09-21 07:09:00	SPY	ETF	120.33	120.33	120.31	120.31	700.0
2011-09-21 07:10:00	SPY	ETF	120.31	120.31	120.31	120.31	100.0
2011-09-21 07:11:00	SPY	ETF	120.31	120.31	120.25	120.27	3600.0
2011-09-21 07:12:00	SPY	ETF	120.27	120.28	120.27	120.28	1600.0
2011-09-21 07:13:00	SPY	ETF	120.24	120.24	120.24	120.24	100.0
2011-09-21 07:14:00	SPY	ETF	120.21	120.25	120.21	120.25	800.0
2011-09-21 07:15:00	SPY	ETF	120.21	120.21	120.11	120.11	600.0
2011-09-21 07:16:00	SPY	ETF	120.14	120.14	120.11	120.11	550.0
2011-09-21 07:17:00	SPY	ETF	120.08	120.1	120.05	120.06	8800.0
2011-09-21 07:18:00	SPY	ETF	120.13	120.13	120.13	120.13	600.0
2011-09-21 07:19:00	SPY	ETF	120.1	120.1	120.04	120.04	3300.0

> showing 50 of 111,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time