PREVIEW / etf_1min / 2011-09-22

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-22.parquet
  size:    2.6 MB
  rows:    139,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-22 04:00:00	SPY	ETF	115.27	115.27	114.84	114.84	5712.0
2011-09-22 04:01:00	SPY	ETF	114.85	114.85	114.7	114.7	826.0
2011-09-22 04:06:00	SPY	ETF	114.55	114.55	114.53	114.53	300.0
2011-09-22 04:07:00	SPY	ETF	114.46	114.46	114.46	114.46	100.0
2011-09-22 04:08:00	SPY	ETF	114.52	114.52	114.52	114.52	531.0
2011-09-22 04:09:00	SPY	ETF	114.59	114.64	114.59	114.64	2263.0
2011-09-22 04:10:00	SPY	ETF	114.62	114.64	114.62	114.64	4000.0
2011-09-22 04:11:00	SPY	ETF	114.65	114.75	114.65	114.75	5990.0
2011-09-22 04:13:00	SPY	ETF	114.66	114.66	114.66	114.66	130.0
2011-09-22 04:14:00	SPY	ETF	114.7	114.7	114.7	114.7	1600.0
2011-09-22 04:15:00	SPY	ETF	114.7	114.7	114.64	114.7	1100.0
2011-09-22 04:16:00	SPY	ETF	114.77	114.77	114.77	114.77	3700.0
2011-09-22 04:17:00	SPY	ETF	114.77	114.81	114.77	114.8	3500.0
2011-09-22 04:18:00	SPY	ETF	114.8	114.86	114.8	114.86	600.0
2011-09-22 04:22:00	SPY	ETF	114.81	114.81	114.81	114.81	100.0
2011-09-22 04:23:00	SPY	ETF	114.74	114.74	114.74	114.74	100.0
2011-09-22 04:24:00	SPY	ETF	114.61	114.69	114.61	114.69	200.0
2011-09-22 04:26:00	SPY	ETF	114.6	114.6	114.59	114.59	6256.0
2011-09-22 04:27:00	SPY	ETF	114.57	114.62	114.57	114.62	21600.0
2011-09-22 04:28:00	SPY	ETF	114.59	114.59	114.57	114.57	2100.0
2011-09-22 04:29:00	SPY	ETF	114.54	114.54	114.54	114.54	100.0
2011-09-22 04:31:00	SPY	ETF	114.48	114.48	114.48	114.48	100.0
2011-09-22 04:33:00	SPY	ETF	114.47	114.47	114.39	114.42	3850.0
2011-09-22 04:34:00	SPY	ETF	114.4	114.4	114.4	114.4	100.0
2011-09-22 04:35:00	SPY	ETF	114.37	114.4	114.37	114.4	200.0
2011-09-22 04:36:00	SPY	ETF	114.32	114.32	114.32	114.32	1400.0
2011-09-22 04:37:00	SPY	ETF	114.35	114.35	114.28	114.28	200.0
2011-09-22 04:38:00	SPY	ETF	114.27	114.27	114.27	114.27	300.0
2011-09-22 04:39:00	SPY	ETF	114.32	114.32	114.32	114.32	1500.0
2011-09-22 04:40:00	SPY	ETF	114.39	114.39	114.39	114.39	100.0
2011-09-22 04:41:00	SPY	ETF	114.37	114.39	114.37	114.37	2000.0
2011-09-22 04:42:00	SPY	ETF	114.39	114.39	114.39	114.39	900.0
2011-09-22 04:43:00	SPY	ETF	114.32	114.37	114.32	114.35	1000.0
2011-09-22 04:45:00	SPY	ETF	114.35	114.36	114.33	114.33	1100.0
2011-09-22 04:47:00	SPY	ETF	114.39	114.39	114.39	114.39	300.0
2011-09-22 04:51:00	SPY	ETF	114.53	114.53	114.52	114.52	200.0
2011-09-22 04:55:00	SPY	ETF	114.59	114.59	114.59	114.59	100.0
2011-09-22 04:59:00	SPY	ETF	114.5	114.5	114.5	114.5	100.0
2011-09-22 05:00:00	SPY	ETF	114.48	114.48	114.48	114.48	250.0
2011-09-22 05:01:00	SPY	ETF	114.32	114.32	114.32	114.32	100.0
2011-09-22 05:02:00	SPY	ETF	114.39	114.39	114.39	114.39	400.0
2011-09-22 05:03:00	SPY	ETF	114.41	114.45	114.41	114.45	300.0
2011-09-22 05:05:00	SPY	ETF	114.3	114.3	114.3	114.3	100.0
2011-09-22 05:07:00	SPY	ETF	114.39	114.39	114.39	114.39	100.0
2011-09-22 05:08:00	SPY	ETF	114.43	114.43	114.43	114.43	100.0
2011-09-22 05:10:00	SPY	ETF	114.33	114.33	114.3	114.3	200.0
2011-09-22 05:11:00	SPY	ETF	114.32	114.32	114.32	114.32	100.0
2011-09-22 05:12:00	SPY	ETF	114.28	114.28	114.28	114.28	100.0
2011-09-22 05:13:00	SPY	ETF	114.22	114.25	114.22	114.25	700.0
2011-09-22 05:14:00	SPY	ETF	114.25	114.3	114.24	114.24	5100.0

> showing 50 of 139,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time