PREVIEW / etf_1min / 2011-09-23

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-23.parquet
  size:    2.3 MB
  rows:    122,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-23 04:03:00	SPY	ETF	113.66	113.66	113.66	113.66	500.0
2011-09-23 04:04:00	SPY	ETF	113.74	113.79	113.74	113.79	1200.0
2011-09-23 04:05:00	SPY	ETF	113.79	113.89	113.79	113.89	1600.0
2011-09-23 04:06:00	SPY	ETF	113.89	113.89	113.89	113.89	400.0
2011-09-23 04:09:00	SPY	ETF	113.82	113.82	113.82	113.82	100.0
2011-09-23 04:11:00	SPY	ETF	113.94	113.94	113.94	113.94	300.0
2011-09-23 04:12:00	SPY	ETF	113.84	113.84	113.84	113.84	100.0
2011-09-23 04:15:00	SPY	ETF	113.93	113.94	113.93	113.94	400.0
2011-09-23 04:18:00	SPY	ETF	113.97	113.97	113.93	113.93	277.0
2011-09-23 04:20:00	SPY	ETF	114.03	114.03	114.03	114.03	500.0
2011-09-23 04:21:00	SPY	ETF	114.03	114.04	114.03	114.03	970.0
2011-09-23 04:36:00	SPY	ETF	114.12	114.12	114.12	114.12	500.0
2011-09-23 04:37:00	SPY	ETF	114.23	114.23	114.23	114.23	100.0
2011-09-23 04:40:00	SPY	ETF	114.17	114.17	114.17	114.17	200.0
2011-09-23 04:41:00	SPY	ETF	114.17	114.17	114.17	114.17	300.0
2011-09-23 04:43:00	SPY	ETF	114.11	114.15	114.11	114.15	1180.0
2011-09-23 04:44:00	SPY	ETF	114.16	114.16	114.16	114.16	100.0
2011-09-23 04:45:00	SPY	ETF	114.06	114.06	114.06	114.06	100.0
2011-09-23 04:46:00	SPY	ETF	114.06	114.06	114.06	114.06	300.0
2011-09-23 04:55:00	SPY	ETF	114.04	114.04	114.04	114.04	300.0
2011-09-23 05:03:00	SPY	ETF	114.2	114.23	114.2	114.23	650.0
2011-09-23 05:11:00	SPY	ETF	113.78	113.78	113.78	113.78	129.0
2011-09-23 05:17:00	SPY	ETF	113.64	113.64	113.5	113.5	348.0
2011-09-23 05:30:00	SPY	ETF	113.69	113.69	113.69	113.69	100.0
2011-09-23 05:33:00	SPY	ETF	113.51	113.51	113.51	113.51	100.0
2011-09-23 05:48:00	SPY	ETF	113.53	113.53	113.51	113.51	1700.0
2011-09-23 05:50:00	SPY	ETF	113.51	113.55	113.51	113.55	2700.0
2011-09-23 05:52:00	SPY	ETF	113.28	113.28	113.28	113.28	200.0
2011-09-23 05:53:00	SPY	ETF	113.11	113.11	113.11	113.11	100.0
2011-09-23 05:55:00	SPY	ETF	113.06	113.06	113.06	113.06	200.0
2011-09-23 05:57:00	SPY	ETF	113.02	113.02	113.02	113.02	600.0
2011-09-23 06:01:00	SPY	ETF	113.28	113.28	113.28	113.28	100.0
2011-09-23 06:02:00	SPY	ETF	113.28	113.28	113.28	113.28	100.0
2011-09-23 06:06:00	SPY	ETF	113.02	113.02	112.89	112.89	220.0
2011-09-23 06:07:00	SPY	ETF	112.83	112.83	112.83	112.83	400.0
2011-09-23 06:09:00	SPY	ETF	112.81	112.88	112.81	112.88	300.0
2011-09-23 06:14:00	SPY	ETF	112.88	112.88	112.88	112.88	100.0
2011-09-23 06:15:00	SPY	ETF	112.82	112.82	112.8	112.8	9947.0
2011-09-23 06:18:00	SPY	ETF	112.93	112.93	112.83	112.83	2400.0
2011-09-23 06:19:00	SPY	ETF	112.78	112.78	112.78	112.78	200.0
2011-09-23 06:21:00	SPY	ETF	112.78	112.87	112.6	112.87	1455.0
2011-09-23 06:22:00	SPY	ETF	112.75	112.75	112.75	112.75	1500.0
2011-09-23 06:26:00	SPY	ETF	112.65	112.65	112.63	112.63	2000.0
2011-09-23 06:27:00	SPY	ETF	112.56	112.56	112.56	112.56	100.0
2011-09-23 06:28:00	SPY	ETF	112.48	112.5	112.48	112.5	800.0
2011-09-23 06:29:00	SPY	ETF	112.28	112.28	112.24	112.24	1230.0
2011-09-23 06:30:00	SPY	ETF	112.32	112.32	112.28	112.28	3000.0
2011-09-23 06:31:00	SPY	ETF	112.25	112.43	112.25	112.43	27900.0
2011-09-23 06:32:00	SPY	ETF	112.33	112.33	112.33	112.33	200.0
2011-09-23 06:33:00	SPY	ETF	112.34	112.34	112.02	112.1	9095.0

> showing 50 of 122,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time