PREVIEW / etf_1min / 2011-09-26

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-26.parquet
  size:    2.3 MB
  rows:    120,989

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-26 04:00:00	SPY	ETF	113.6	113.6	113.6	113.6	800.0
2011-09-26 04:01:00	SPY	ETF	113.56	113.58	113.56	113.58	5000.0
2011-09-26 04:02:00	SPY	ETF	113.51	113.51	113.51	113.51	100.0
2011-09-26 04:03:00	SPY	ETF	113.74	113.76	113.51	113.76	3315.0
2011-09-26 04:04:00	SPY	ETF	113.71	113.71	113.67	113.67	445.0
2011-09-26 04:06:00	SPY	ETF	113.25	113.29	113.25	113.29	400.0
2011-09-26 04:08:00	SPY	ETF	113.5	113.5	113.5	113.5	800.0
2011-09-26 04:10:00	SPY	ETF	113.58	113.68	113.58	113.68	1300.0
2011-09-26 04:12:00	SPY	ETF	113.51	113.51	113.51	113.51	400.0
2011-09-26 04:13:00	SPY	ETF	113.52	113.52	113.52	113.52	500.0
2011-09-26 04:14:00	SPY	ETF	113.57	113.57	113.57	113.57	600.0
2011-09-26 04:15:00	SPY	ETF	113.73	113.73	113.73	113.73	500.0
2011-09-26 04:18:00	SPY	ETF	113.85	113.85	113.85	113.85	100.0
2011-09-26 04:19:00	SPY	ETF	113.98	114.0	113.98	113.98	2100.0
2011-09-26 04:20:00	SPY	ETF	114.03	114.21	114.02	114.21	1631.0
2011-09-26 04:21:00	SPY	ETF	114.01	114.01	114.01	114.01	400.0
2011-09-26 04:26:00	SPY	ETF	114.06	114.06	114.06	114.06	300.0
2011-09-26 04:30:00	SPY	ETF	113.89	113.89	113.89	113.89	200.0
2011-09-26 04:31:00	SPY	ETF	113.85	113.85	113.85	113.85	500.0
2011-09-26 04:34:00	SPY	ETF	113.83	113.9	113.83	113.9	200.0
2011-09-26 04:35:00	SPY	ETF	113.93	113.93	113.93	113.93	200.0
2011-09-26 04:36:00	SPY	ETF	113.9	113.9	113.9	113.9	500.0
2011-09-26 04:43:00	SPY	ETF	113.9	113.9	113.9	113.9	100.0
2011-09-26 04:49:00	SPY	ETF	113.99	113.99	113.99	113.99	400.0
2011-09-26 04:51:00	SPY	ETF	114.08	114.08	114.08	114.08	400.0
2011-09-26 04:55:00	SPY	ETF	114.31	114.31	114.31	114.31	100.0
2011-09-26 04:56:00	SPY	ETF	114.35	114.35	114.33	114.33	300.0
2011-09-26 04:58:00	SPY	ETF	114.43	114.48	114.43	114.48	200.0
2011-09-26 04:59:00	SPY	ETF	114.53	114.55	114.53	114.55	5000.0
2011-09-26 05:04:00	SPY	ETF	114.46	114.63	114.46	114.63	1300.0
2011-09-26 05:05:00	SPY	ETF	114.66	114.66	114.66	114.66	100.0
2011-09-26 05:09:00	SPY	ETF	114.61	114.61	114.61	114.61	225.0
2011-09-26 05:10:00	SPY	ETF	114.63	114.75	114.63	114.73	4350.0
2011-09-26 05:11:00	SPY	ETF	114.71	114.71	114.71	114.71	300.0
2011-09-26 05:12:00	SPY	ETF	114.73	114.73	114.73	114.73	4300.0
2011-09-26 05:13:00	SPY	ETF	114.73	114.73	114.73	114.73	5000.0
2011-09-26 05:14:00	SPY	ETF	114.8	114.8	114.8	114.8	2000.0
2011-09-26 05:15:00	SPY	ETF	114.8	114.8	114.8	114.8	1700.0
2011-09-26 05:17:00	SPY	ETF	114.52	114.52	114.52	114.52	200.0
2011-09-26 05:18:00	SPY	ETF	114.68	114.68	114.68	114.68	100.0
2011-09-26 05:20:00	SPY	ETF	114.6	114.6	114.6	114.6	500.0
2011-09-26 05:21:00	SPY	ETF	114.56	114.56	114.56	114.56	290.0
2011-09-26 05:22:00	SPY	ETF	114.72	114.72	114.68	114.68	1200.0
2011-09-26 05:23:00	SPY	ETF	114.72	114.72	114.72	114.72	300.0
2011-09-26 05:26:00	SPY	ETF	114.56	114.59	114.56	114.59	900.0
2011-09-26 05:32:00	SPY	ETF	114.55	114.55	114.55	114.55	500.0
2011-09-26 05:34:00	SPY	ETF	114.61	114.61	114.61	114.61	200.0
2011-09-26 05:39:00	SPY	ETF	114.39	114.42	114.39	114.42	10400.0
2011-09-26 05:44:00	SPY	ETF	114.33	114.33	114.33	114.33	100.0
2011-09-26 05:47:00	SPY	ETF	114.41	114.41	114.41	114.41	1000.0

> showing 50 of 120,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time