PREVIEW / etf_1min / 2011-09-28

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-28.parquet
  size:    2.2 MB
  rows:    113,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-28 04:09:00	SPY	ETF	117.56	117.56	117.56	117.56	100.0
2011-09-28 04:11:00	SPY	ETF	117.35	117.35	117.35	117.35	100.0
2011-09-28 04:13:00	SPY	ETF	117.31	117.31	117.31	117.31	210.0
2011-09-28 04:15:00	SPY	ETF	117.31	117.31	117.31	117.31	262.0
2011-09-28 04:25:00	SPY	ETF	117.4	117.4	117.4	117.4	1500.0
2011-09-28 04:29:00	SPY	ETF	117.39	117.39	117.39	117.39	200.0
2011-09-28 04:36:00	SPY	ETF	117.4	117.4	117.4	117.4	4000.0
2011-09-28 04:38:00	SPY	ETF	117.37	117.37	117.27	117.27	480.0
2011-09-28 04:39:00	SPY	ETF	117.2	117.2	117.2	117.2	200.0
2011-09-28 04:42:00	SPY	ETF	117.25	117.25	117.25	117.25	300.0
2011-09-28 04:43:00	SPY	ETF	117.25	117.25	117.25	117.25	100.0
2011-09-28 04:46:00	SPY	ETF	117.28	117.28	117.28	117.28	2000.0
2011-09-28 04:47:00	SPY	ETF	117.3	117.3	117.3	117.3	500.0
2011-09-28 04:50:00	SPY	ETF	117.25	117.25	117.25	117.25	200.0
2011-09-28 04:55:00	SPY	ETF	117.5	117.5	117.5	117.5	200.0
2011-09-28 04:59:00	SPY	ETF	117.62	117.62	117.62	117.62	100.0
2011-09-28 05:03:00	SPY	ETF	117.52	117.52	117.52	117.52	5000.0
2011-09-28 05:07:00	SPY	ETF	117.62	117.62	117.62	117.62	100.0
2011-09-28 05:08:00	SPY	ETF	117.68	117.68	117.68	117.68	100.0
2011-09-28 05:14:00	SPY	ETF	117.8	117.8	117.8	117.8	700.0
2011-09-28 05:16:00	SPY	ETF	117.9	117.95	117.9	117.95	650.0
2011-09-28 05:18:00	SPY	ETF	117.96	117.96	117.96	117.96	400.0
2011-09-28 05:19:00	SPY	ETF	118.0	118.0	118.0	118.0	2000.0
2011-09-28 05:21:00	SPY	ETF	117.94	117.94	117.94	117.94	4950.0
2011-09-28 05:25:00	SPY	ETF	117.77	117.77	117.77	117.77	300.0
2011-09-28 05:36:00	SPY	ETF	117.71	117.71	117.71	117.71	100.0
2011-09-28 05:40:00	SPY	ETF	117.65	117.65	117.65	117.65	1000.0
2011-09-28 05:48:00	SPY	ETF	117.79	117.79	117.79	117.79	300.0
2011-09-28 05:49:00	SPY	ETF	117.8	117.8	117.8	117.8	300.0
2011-09-28 05:50:00	SPY	ETF	117.92	117.98	117.92	117.98	300.0
2011-09-28 05:53:00	SPY	ETF	118.08	118.08	118.02	118.02	200.0
2011-09-28 05:54:00	SPY	ETF	118.1	118.1	118.1	118.1	100.0
2011-09-28 05:56:00	SPY	ETF	118.16	118.16	118.16	118.16	5000.0
2011-09-28 05:58:00	SPY	ETF	118.2	118.23	118.2	118.23	200.0
2011-09-28 05:59:00	SPY	ETF	118.3	118.3	118.3	118.3	7500.0
2011-09-28 06:00:00	SPY	ETF	118.32	118.36	118.32	118.32	300.0
2011-09-28 06:02:00	SPY	ETF	118.28	118.28	118.28	118.28	100000.0
2011-09-28 06:03:00	SPY	ETF	118.25	118.25	118.25	118.25	400.0
2011-09-28 06:04:00	SPY	ETF	118.3	118.3	118.24	118.24	7300.0
2011-09-28 06:05:00	SPY	ETF	118.23	118.23	118.1	118.1	14000.0
2011-09-28 06:06:00	SPY	ETF	118.1	118.1	118.08	118.08	2400.0
2011-09-28 06:08:00	SPY	ETF	118.15	118.15	118.12	118.12	400.0
2011-09-28 06:09:00	SPY	ETF	118.1	118.1	118.08	118.08	200.0
2011-09-28 06:10:00	SPY	ETF	118.1	118.1	118.07	118.07	600.0
2011-09-28 06:11:00	SPY	ETF	118.15	118.2	118.15	118.2	400.0
2011-09-28 06:12:00	SPY	ETF	118.22	118.26	118.22	118.26	16900.0
2011-09-28 06:13:00	SPY	ETF	118.19	118.19	118.12	118.12	500.0
2011-09-28 06:14:00	SPY	ETF	118.15	118.27	118.15	118.25	2300.0
2011-09-28 06:15:00	SPY	ETF	118.27	118.37	118.22	118.37	2700.0
2011-09-28 06:16:00	SPY	ETF	118.33	118.33	118.33	118.33	500.0

> showing 50 of 113,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time