PREVIEW / etf_1min / 2011-09-29

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-29.parquet
  size:    2.2 MB
  rows:    114,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-29 04:00:00	SPY	ETF	116.2	116.32	116.2	116.32	835.0
2011-09-29 04:01:00	SPY	ETF	116.47	116.47	116.47	116.47	100.0
2011-09-29 04:03:00	SPY	ETF	116.55	116.6	116.55	116.6	1757.0
2011-09-29 04:04:00	SPY	ETF	116.52	116.52	116.52	116.52	100.0
2011-09-29 04:06:00	SPY	ETF	116.55	116.55	116.55	116.55	100.0
2011-09-29 04:18:00	SPY	ETF	116.62	116.62	116.62	116.62	500.0
2011-09-29 04:20:00	SPY	ETF	116.58	116.58	116.58	116.58	400.0
2011-09-29 04:23:00	SPY	ETF	116.47	116.47	116.47	116.47	400.0
2011-09-29 04:31:00	SPY	ETF	116.34	116.34	116.34	116.34	100.0
2011-09-29 04:33:00	SPY	ETF	116.42	116.42	116.42	116.42	100.0
2011-09-29 04:34:00	SPY	ETF	116.45	116.45	116.45	116.45	100.0
2011-09-29 04:35:00	SPY	ETF	116.49	116.49	116.49	116.49	100.0
2011-09-29 04:44:00	SPY	ETF	116.6	116.6	116.6	116.6	100.0
2011-09-29 04:48:00	SPY	ETF	116.57	116.57	116.57	116.57	200.0
2011-09-29 04:50:00	SPY	ETF	116.49	116.49	116.49	116.49	100.0
2011-09-29 04:52:00	SPY	ETF	116.53	116.53	116.53	116.53	100.0
2011-09-29 04:58:00	SPY	ETF	116.55	116.55	116.55	116.55	1100.0
2011-09-29 05:04:00	SPY	ETF	116.5	116.5	116.5	116.5	150.0
2011-09-29 05:09:00	SPY	ETF	116.59	116.59	116.59	116.59	350.0
2011-09-29 05:10:00	SPY	ETF	116.66	116.7	116.66	116.67	700.0
2011-09-29 05:13:00	SPY	ETF	116.77	116.77	116.77	116.77	250.0
2011-09-29 05:14:00	SPY	ETF	116.71	116.71	116.69	116.69	10100.0
2011-09-29 05:15:00	SPY	ETF	116.7	116.7	116.67	116.69	11200.0
2011-09-29 05:16:00	SPY	ETF	116.72	116.72	116.72	116.72	600.0
2011-09-29 05:20:00	SPY	ETF	116.68	116.68	116.68	116.68	100.0
2011-09-29 05:22:00	SPY	ETF	116.51	116.51	116.51	116.51	300.0
2011-09-29 05:23:00	SPY	ETF	116.46	116.46	116.46	116.46	100.0
2011-09-29 05:25:00	SPY	ETF	116.5	116.5	116.4	116.4	200.0
2011-09-29 05:27:00	SPY	ETF	116.49	116.49	116.49	116.49	100.0
2011-09-29 05:28:00	SPY	ETF	116.52	116.52	116.52	116.52	100.0
2011-09-29 05:30:00	SPY	ETF	116.43	116.43	116.37	116.4	3600.0
2011-09-29 05:32:00	SPY	ETF	116.42	116.42	116.42	116.42	100.0
2011-09-29 05:33:00	SPY	ETF	116.4	116.47	116.37	116.47	300.0
2011-09-29 05:36:00	SPY	ETF	116.28	116.32	116.28	116.32	800.0
2011-09-29 05:37:00	SPY	ETF	116.23	116.23	116.23	116.23	100.0
2011-09-29 05:39:00	SPY	ETF	116.22	116.22	116.22	116.22	5000.0
2011-09-29 05:43:00	SPY	ETF	116.33	116.35	116.33	116.35	200.0
2011-09-29 05:45:00	SPY	ETF	116.3	116.4	116.3	116.37	871.0
2011-09-29 05:49:00	SPY	ETF	116.32	116.36	116.32	116.32	18900.0
2011-09-29 05:50:00	SPY	ETF	116.32	116.36	116.32	116.32	11029.0
2011-09-29 05:51:00	SPY	ETF	116.32	116.32	116.32	116.32	700.0
2011-09-29 05:52:00	SPY	ETF	116.35	116.35	116.35	116.35	170.0
2011-09-29 05:53:00	SPY	ETF	116.44	116.5	116.44	116.5	400.0
2011-09-29 05:54:00	SPY	ETF	116.56	116.61	116.56	116.61	9800.0
2011-09-29 06:00:00	SPY	ETF	116.57	116.57	116.57	116.57	100.0
2011-09-29 06:01:00	SPY	ETF	116.68	116.68	116.68	116.68	150.0
2011-09-29 06:03:00	SPY	ETF	116.62	116.62	116.62	116.62	200.0
2011-09-29 06:06:00	SPY	ETF	116.5	116.69	116.5	116.59	1800.0
2011-09-29 06:07:00	SPY	ETF	116.5	116.5	116.5	116.5	300.0
2011-09-29 06:09:00	SPY	ETF	116.65	116.65	116.65	116.65	100.0

> showing 50 of 114,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time