PREVIEW / etf_1min / 2011-09-30

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-30.parquet
  size:    2.1 MB
  rows:    113,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-30 04:00:00	SPY	ETF	115.45	115.45	115.39	115.39	350.0
2011-09-30 04:02:00	SPY	ETF	115.3	115.3	115.3	115.3	500.0
2011-09-30 04:04:00	SPY	ETF	115.29	115.29	115.2	115.2	350.0
2011-09-30 04:06:00	SPY	ETF	115.2	115.2	115.2	115.2	150.0
2011-09-30 04:09:00	SPY	ETF	115.2	115.2	115.2	115.2	200.0
2011-09-30 04:12:00	SPY	ETF	115.33	115.33	115.33	115.33	200.0
2011-09-30 04:15:00	SPY	ETF	115.39	115.39	115.39	115.39	400.0
2011-09-30 04:18:00	SPY	ETF	115.39	115.39	115.39	115.39	100.0
2011-09-30 04:19:00	SPY	ETF	115.39	115.39	115.39	115.39	1150.0
2011-09-30 04:27:00	SPY	ETF	115.26	115.26	115.26	115.26	100.0
2011-09-30 04:34:00	SPY	ETF	115.2	115.2	115.2	115.2	500.0
2011-09-30 04:36:00	SPY	ETF	115.17	115.17	115.17	115.17	10000.0
2011-09-30 04:37:00	SPY	ETF	115.22	115.22	115.22	115.22	130.0
2011-09-30 04:46:00	SPY	ETF	115.37	115.37	115.37	115.37	400.0
2011-09-30 04:48:00	SPY	ETF	115.29	115.29	115.29	115.29	200.0
2011-09-30 04:52:00	SPY	ETF	115.39	115.39	115.39	115.39	600.0
2011-09-30 04:54:00	SPY	ETF	115.35	115.35	115.35	115.35	10000.0
2011-09-30 04:55:00	SPY	ETF	115.35	115.35	115.35	115.35	10000.0
2011-09-30 04:57:00	SPY	ETF	115.45	115.45	115.43	115.43	400.0
2011-09-30 05:02:00	SPY	ETF	115.35	115.35	115.31	115.31	4100.0
2011-09-30 05:08:00	SPY	ETF	115.23	115.23	115.15	115.15	2400.0
2011-09-30 05:09:00	SPY	ETF	115.15	115.15	115.1	115.1	300.0
2011-09-30 05:11:00	SPY	ETF	115.02	115.02	114.95	114.95	1600.0
2011-09-30 05:13:00	SPY	ETF	114.95	114.95	114.95	114.95	100.0
2011-09-30 05:20:00	SPY	ETF	115.1	115.1	115.05	115.08	4100.0
2011-09-30 05:21:00	SPY	ETF	115.08	115.08	115.05	115.05	1000.0
2011-09-30 05:22:00	SPY	ETF	115.01	115.01	115.01	115.01	200.0
2011-09-30 05:23:00	SPY	ETF	115.01	115.01	115.01	115.01	10000.0
2011-09-30 05:27:00	SPY	ETF	115.05	115.05	115.02	115.02	1000.0
2011-09-30 05:37:00	SPY	ETF	114.97	114.97	114.97	114.97	800.0
2011-09-30 05:38:00	SPY	ETF	114.93	114.93	114.93	114.93	1000.0
2011-09-30 05:49:00	SPY	ETF	114.99	115.0	114.95	114.95	4213.0
2011-09-30 05:50:00	SPY	ETF	115.0	115.0	114.9	114.9	13000.0
2011-09-30 05:52:00	SPY	ETF	114.9	114.9	114.85	114.86	2700.0
2011-09-30 05:53:00	SPY	ETF	114.83	114.86	114.83	114.86	1538.0
2011-09-30 05:56:00	SPY	ETF	114.84	114.84	114.79	114.79	1000.0
2011-09-30 06:02:00	SPY	ETF	114.81	114.85	114.8	114.85	910.0
2011-09-30 06:03:00	SPY	ETF	114.85	114.85	114.82	114.82	2100.0
2011-09-30 06:04:00	SPY	ETF	114.85	114.9	114.85	114.9	200.0
2011-09-30 06:05:00	SPY	ETF	114.9	114.9	114.82	114.82	579.0
2011-09-30 06:08:00	SPY	ETF	114.95	114.95	114.95	114.95	200.0
2011-09-30 06:09:00	SPY	ETF	114.9	114.95	114.87	114.95	950.0
2011-09-30 06:10:00	SPY	ETF	114.95	114.99	114.95	114.99	950.0
2011-09-30 06:12:00	SPY	ETF	114.99	114.99	114.99	114.99	4500.0
2011-09-30 06:13:00	SPY	ETF	114.95	114.99	114.95	114.99	600.0
2011-09-30 06:14:00	SPY	ETF	115.01	115.01	115.01	115.01	500.0
2011-09-30 06:15:00	SPY	ETF	114.91	114.91	114.9	114.9	2500.0
2011-09-30 06:16:00	SPY	ETF	114.82	114.82	114.82	114.82	700.0
2011-09-30 06:17:00	SPY	ETF	114.82	114.82	114.8	114.8	600.0
2011-09-30 06:18:00	SPY	ETF	114.8	114.8	114.8	114.8	800.0

> showing 50 of 113,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time