PREVIEW / etf_1min / 2011-10-03

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-10-03.parquet
  size:    2.5 MB
  rows:    130,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-03 04:00:00	SPY	ETF	112.25	112.63	112.25	112.63	5490.0
2011-10-03 04:01:00	SPY	ETF	112.63	112.63	112.63	112.63	1500.0
2011-10-03 04:02:00	SPY	ETF	112.55	112.55	112.55	112.55	368.0
2011-10-03 04:10:00	SPY	ETF	112.5	112.5	112.5	112.5	400.0
2011-10-03 04:18:00	SPY	ETF	112.63	112.63	112.63	112.63	200.0
2011-10-03 04:20:00	SPY	ETF	112.75	112.75	112.67	112.67	277.0
2011-10-03 04:23:00	SPY	ETF	112.7	112.7	112.7	112.7	323.0
2011-10-03 04:25:00	SPY	ETF	112.79	112.79	112.79	112.79	257.0
2011-10-03 04:27:00	SPY	ETF	112.8	112.82	112.8	112.82	500.0
2011-10-03 04:28:00	SPY	ETF	112.79	112.87	112.79	112.87	400.0
2011-10-03 04:29:00	SPY	ETF	112.92	112.92	112.89	112.89	600.0
2011-10-03 04:30:00	SPY	ETF	112.89	112.89	112.89	112.89	200.0
2011-10-03 04:32:00	SPY	ETF	112.92	112.92	112.92	112.92	500.0
2011-10-03 04:35:00	SPY	ETF	112.9	112.9	112.9	112.9	200.0
2011-10-03 04:36:00	SPY	ETF	112.85	112.85	112.85	112.85	200.0
2011-10-03 04:37:00	SPY	ETF	112.74	112.74	112.74	112.74	470.0
2011-10-03 04:38:00	SPY	ETF	112.72	112.72	112.72	112.72	500.0
2011-10-03 04:40:00	SPY	ETF	112.8	112.8	112.65	112.65	200.0
2011-10-03 04:41:00	SPY	ETF	112.65	112.65	112.65	112.65	500.0
2011-10-03 04:45:00	SPY	ETF	112.64	112.64	112.64	112.64	500.0
2011-10-03 04:46:00	SPY	ETF	112.67	112.69	112.67	112.69	300.0
2011-10-03 04:49:00	SPY	ETF	112.8	112.87	112.8	112.87	1170.0
2011-10-03 04:50:00	SPY	ETF	112.91	112.91	112.91	112.91	1000.0
2011-10-03 04:51:00	SPY	ETF	112.77	112.77	112.77	112.77	177.0
2011-10-03 04:53:00	SPY	ETF	112.75	112.75	112.75	112.75	100.0
2011-10-03 04:54:00	SPY	ETF	112.75	112.75	112.75	112.75	200.0
2011-10-03 04:56:00	SPY	ETF	112.65	112.65	112.65	112.65	200.0
2011-10-03 05:00:00	SPY	ETF	112.49	112.51	112.49	112.51	280.0
2011-10-03 05:01:00	SPY	ETF	112.56	112.56	112.49	112.49	520.0
2011-10-03 05:07:00	SPY	ETF	112.57	112.57	112.57	112.57	100.0
2011-10-03 05:12:00	SPY	ETF	112.6	112.6	112.6	112.6	100.0
2011-10-03 05:16:00	SPY	ETF	112.48	112.48	112.47	112.47	3100.0
2011-10-03 05:18:00	SPY	ETF	112.75	112.8	112.75	112.8	400.0
2011-10-03 05:22:00	SPY	ETF	112.75	112.75	112.75	112.75	200.0
2011-10-03 05:26:00	SPY	ETF	112.84	112.84	112.84	112.84	200.0
2011-10-03 05:30:00	SPY	ETF	112.87	112.87	112.82	112.82	500.0
2011-10-03 05:31:00	SPY	ETF	112.83	112.83	112.82	112.82	1076.0
2011-10-03 05:33:00	SPY	ETF	112.77	112.82	112.77	112.8	19133.0
2011-10-03 05:34:00	SPY	ETF	112.77	112.77	112.77	112.77	14000.0
2011-10-03 05:35:00	SPY	ETF	112.76	112.76	112.76	112.76	100.0
2011-10-03 05:39:00	SPY	ETF	112.69	112.69	112.66	112.66	17000.0
2011-10-03 05:43:00	SPY	ETF	112.86	112.86	112.86	112.86	500.0
2011-10-03 05:56:00	SPY	ETF	112.7	112.7	112.64	112.64	1389.0
2011-10-03 05:57:00	SPY	ETF	112.56	112.56	112.56	112.56	100.0
2011-10-03 06:00:00	SPY	ETF	112.46	112.46	112.46	112.46	100.0
2011-10-03 06:04:00	SPY	ETF	112.51	112.51	112.51	112.51	200.0
2011-10-03 06:06:00	SPY	ETF	112.56	112.59	112.56	112.59	700.0
2011-10-03 06:07:00	SPY	ETF	112.61	112.61	112.61	112.61	900.0
2011-10-03 06:08:00	SPY	ETF	112.61	112.61	112.61	112.61	600.0
2011-10-03 06:10:00	SPY	ETF	112.73	112.73	112.73	112.73	490.0

> showing 50 of 130,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time