PREVIEW / etf_1min / 2011-10-04

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-10-04.parquet
  size:    2.7 MB
  rows:    136,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-04 04:01:00	SPY	ETF	108.48	108.48	108.48	108.48	120.0
2011-10-04 04:02:00	SPY	ETF	108.48	108.48	108.47	108.47	690.0
2011-10-04 04:04:00	SPY	ETF	108.37	108.37	108.37	108.37	300.0
2011-10-04 04:05:00	SPY	ETF	108.37	108.37	108.37	108.37	720.0
2011-10-04 04:08:00	SPY	ETF	108.75	108.75	108.75	108.75	100.0
2011-10-04 04:09:00	SPY	ETF	108.75	108.75	108.75	108.75	100.0
2011-10-04 04:10:00	SPY	ETF	108.66	108.66	108.66	108.66	100.0
2011-10-04 04:14:00	SPY	ETF	108.66	108.66	108.66	108.66	100.0
2011-10-04 04:17:00	SPY	ETF	108.69	108.77	108.69	108.77	200.0
2011-10-04 04:19:00	SPY	ETF	108.74	108.74	108.74	108.74	100.0
2011-10-04 04:28:00	SPY	ETF	108.89	108.94	108.89	108.94	200.0
2011-10-04 04:31:00	SPY	ETF	108.77	108.77	108.77	108.77	100.0
2011-10-04 04:32:00	SPY	ETF	108.75	108.75	108.75	108.75	100.0
2011-10-04 04:33:00	SPY	ETF	108.72	108.72	108.7	108.7	234.0
2011-10-04 04:35:00	SPY	ETF	108.77	108.77	108.77	108.77	100.0
2011-10-04 04:36:00	SPY	ETF	108.79	108.86	108.79	108.86	800.0
2011-10-04 04:38:00	SPY	ETF	108.72	108.72	108.72	108.72	100.0
2011-10-04 04:40:00	SPY	ETF	108.79	108.79	108.79	108.79	100.0
2011-10-04 04:43:00	SPY	ETF	108.84	108.84	108.84	108.84	100.0
2011-10-04 04:45:00	SPY	ETF	109.1	109.1	109.1	109.1	100.0
2011-10-04 04:47:00	SPY	ETF	109.2	109.2	109.2	109.2	100.0
2011-10-04 04:48:00	SPY	ETF	109.2	109.2	109.2	109.2	100.0
2011-10-04 04:49:00	SPY	ETF	109.12	109.12	109.12	109.12	100.0
2011-10-04 04:52:00	SPY	ETF	109.05	109.05	109.05	109.05	100.0
2011-10-04 04:58:00	SPY	ETF	109.03	109.03	109.03	109.03	200.0
2011-10-04 05:01:00	SPY	ETF	108.97	108.98	108.96	108.96	600.0
2011-10-04 05:02:00	SPY	ETF	108.93	108.93	108.93	108.93	2100.0
2011-10-04 05:07:00	SPY	ETF	109.1	109.1	109.1	109.1	100.0
2011-10-04 05:09:00	SPY	ETF	109.14	109.22	109.14	109.22	600.0
2011-10-04 05:13:00	SPY	ETF	109.18	109.18	109.18	109.18	100.0
2011-10-04 05:26:00	SPY	ETF	108.78	108.78	108.78	108.78	100.0
2011-10-04 05:27:00	SPY	ETF	108.75	108.75	108.75	108.75	300.0
2011-10-04 05:28:00	SPY	ETF	108.78	108.78	108.78	108.78	100.0
2011-10-04 05:29:00	SPY	ETF	108.66	108.66	108.63	108.63	200.0
2011-10-04 05:32:00	SPY	ETF	108.74	108.74	108.74	108.74	100.0
2011-10-04 05:33:00	SPY	ETF	108.78	108.78	108.78	108.78	100.0
2011-10-04 05:36:00	SPY	ETF	109.0	109.0	109.0	109.0	200.0
2011-10-04 05:39:00	SPY	ETF	108.8	108.8	108.8	108.8	2000.0
2011-10-04 05:42:00	SPY	ETF	108.86	108.86	108.86	108.86	4000.0
2011-10-04 05:43:00	SPY	ETF	108.83	108.83	108.83	108.83	200.0
2011-10-04 05:44:00	SPY	ETF	108.72	108.72	108.72	108.72	1200.0
2011-10-04 05:46:00	SPY	ETF	108.82	108.89	108.82	108.89	1700.0
2011-10-04 05:51:00	SPY	ETF	109.17	109.17	109.17	109.17	100.0
2011-10-04 05:53:00	SPY	ETF	109.12	109.12	109.12	109.12	100.0
2011-10-04 05:55:00	SPY	ETF	109.07	109.17	109.07	109.17	235.0
2011-10-04 05:56:00	SPY	ETF	109.17	109.17	109.17	109.17	500.0
2011-10-04 05:57:00	SPY	ETF	109.2	109.2	109.2	109.2	138.0
2011-10-04 05:58:00	SPY	ETF	109.19	109.19	109.19	109.19	365.0
2011-10-04 05:59:00	SPY	ETF	109.09	109.1	109.09	109.1	1400.0
2011-10-04 06:03:00	SPY	ETF	108.89	108.89	108.89	108.89	1000.0

> showing 50 of 136,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time