PREVIEW / etf_1min / 2011-10-05

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-10-05.parquet
  size:    2.3 MB
  rows:    119,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-05 04:00:00	SPY	ETF	111.53	111.53	111.53	111.53	150.0
2011-10-05 04:02:00	SPY	ETF	111.58	111.6	111.58	111.6	1269.0
2011-10-05 04:03:00	SPY	ETF	111.69	111.69	111.69	111.69	100.0
2011-10-05 04:07:00	SPY	ETF	111.56	111.56	111.56	111.56	100.0
2011-10-05 04:10:00	SPY	ETF	111.57	111.57	111.57	111.57	500.0
2011-10-05 04:19:00	SPY	ETF	111.61	111.61	111.61	111.61	100.0
2011-10-05 04:28:00	SPY	ETF	111.8	111.8	111.8	111.8	300.0
2011-10-05 04:29:00	SPY	ETF	111.8	111.8	111.8	111.8	100.0
2011-10-05 04:37:00	SPY	ETF	111.99	111.99	111.99	111.99	100.0
2011-10-05 04:38:00	SPY	ETF	111.98	112.03	111.98	112.03	2600.0
2011-10-05 04:41:00	SPY	ETF	112.0	112.0	112.0	112.0	120.0
2011-10-05 04:43:00	SPY	ETF	111.91	111.91	111.91	111.91	100.0
2011-10-05 04:45:00	SPY	ETF	112.02	112.02	112.02	112.02	100.0
2011-10-05 04:46:00	SPY	ETF	112.0	112.0	112.0	112.0	100.0
2011-10-05 04:47:00	SPY	ETF	111.93	111.93	111.91	111.91	1300.0
2011-10-05 04:54:00	SPY	ETF	112.02	112.02	112.02	112.02	100.0
2011-10-05 04:57:00	SPY	ETF	112.02	112.02	112.02	112.02	100.0
2011-10-05 04:58:00	SPY	ETF	112.05	112.09	112.05	112.09	650.0
2011-10-05 05:15:00	SPY	ETF	111.93	111.93	111.93	111.93	100.0
2011-10-05 05:17:00	SPY	ETF	111.78	111.78	111.78	111.78	100.0
2011-10-05 05:21:00	SPY	ETF	111.86	111.86	111.86	111.86	100.0
2011-10-05 05:23:00	SPY	ETF	111.93	111.93	111.93	111.93	225.0
2011-10-05 05:35:00	SPY	ETF	111.71	111.71	111.71	111.71	300.0
2011-10-05 05:46:00	SPY	ETF	111.56	111.56	111.56	111.56	100.0
2011-10-05 05:49:00	SPY	ETF	111.6	111.6	111.6	111.6	480.0
2011-10-05 05:55:00	SPY	ETF	111.74	111.74	111.74	111.74	3300.0
2011-10-05 05:57:00	SPY	ETF	111.77	111.77	111.77	111.77	100.0
2011-10-05 05:59:00	SPY	ETF	111.86	111.86	111.86	111.86	100.0
2011-10-05 06:06:00	SPY	ETF	111.83	111.83	111.82	111.82	200.0
2011-10-05 06:07:00	SPY	ETF	111.8	111.8	111.8	111.8	125.0
2011-10-05 06:09:00	SPY	ETF	111.95	111.97	111.95	111.97	3300.0
2011-10-05 06:10:00	SPY	ETF	112.0	112.0	111.97	111.97	200.0
2011-10-05 06:13:00	SPY	ETF	112.06	112.09	112.06	112.09	200.0
2011-10-05 06:16:00	SPY	ETF	112.24	112.46	112.24	112.46	1900.0
2011-10-05 06:17:00	SPY	ETF	112.43	112.43	112.43	112.43	100.0
2011-10-05 06:19:00	SPY	ETF	112.43	112.43	112.43	112.43	1100.0
2011-10-05 06:20:00	SPY	ETF	112.46	112.46	112.46	112.46	100.0
2011-10-05 06:21:00	SPY	ETF	112.41	112.41	112.41	112.41	100.0
2011-10-05 06:22:00	SPY	ETF	112.41	112.41	112.36	112.36	450.0
2011-10-05 06:25:00	SPY	ETF	112.45	112.48	112.45	112.48	200.0
2011-10-05 06:26:00	SPY	ETF	112.52	112.56	112.52	112.56	470.0
2011-10-05 06:27:00	SPY	ETF	112.5	112.5	112.5	112.5	500.0
2011-10-05 06:28:00	SPY	ETF	112.5	112.56	112.5	112.52	1200.0
2011-10-05 06:31:00	SPY	ETF	112.51	112.51	112.5	112.5	600.0
2011-10-05 06:32:00	SPY	ETF	112.46	112.46	112.46	112.46	25100.0
2011-10-05 06:34:00	SPY	ETF	112.37	112.39	112.37	112.39	9000.0
2011-10-05 06:36:00	SPY	ETF	112.39	112.49	112.39	112.49	10100.0
2011-10-05 06:39:00	SPY	ETF	112.54	112.56	112.54	112.55	8500.0
2011-10-05 06:40:00	SPY	ETF	112.58	112.85	112.58	112.83	12553.0
2011-10-05 06:41:00	SPY	ETF	112.77	112.89	112.77	112.89	44995.0

> showing 50 of 119,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time