PREVIEW / etf_1min / 2011-10-06

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-10-06.parquet
  size:    2.2 MB
  rows:    116,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-06 04:00:00	SPY	ETF	114.42	114.6	114.42	114.6	2587.0
2011-10-06 04:02:00	SPY	ETF	114.6	114.6	114.6	114.6	400.0
2011-10-06 04:08:00	SPY	ETF	114.6	114.6	114.6	114.6	200.0
2011-10-06 04:09:00	SPY	ETF	114.59	114.59	114.59	114.59	100.0
2011-10-06 04:11:00	SPY	ETF	114.6	114.6	114.6	114.6	1600.0
2011-10-06 04:12:00	SPY	ETF	114.57	114.6	114.57	114.6	328.0
2011-10-06 04:14:00	SPY	ETF	114.6	114.6	114.6	114.6	769.0
2011-10-06 04:15:00	SPY	ETF	114.75	114.86	114.75	114.86	300.0
2011-10-06 04:16:00	SPY	ETF	114.7	114.84	114.7	114.84	5000.0
2011-10-06 04:17:00	SPY	ETF	114.84	114.84	114.84	114.84	800.0
2011-10-06 04:18:00	SPY	ETF	114.93	114.95	114.93	114.95	336.0
2011-10-06 04:19:00	SPY	ETF	114.91	114.91	114.91	114.91	100.0
2011-10-06 04:21:00	SPY	ETF	114.96	114.96	114.96	114.96	150.0
2011-10-06 04:23:00	SPY	ETF	114.92	114.92	114.92	114.92	136.0
2011-10-06 04:27:00	SPY	ETF	114.9	114.99	114.9	114.9	45200.0
2011-10-06 04:28:00	SPY	ETF	114.9	114.9	114.9	114.9	2189.0
2011-10-06 04:29:00	SPY	ETF	114.84	114.84	114.84	114.84	346.0
2011-10-06 04:32:00	SPY	ETF	114.83	114.83	114.82	114.82	2800.0
2011-10-06 04:36:00	SPY	ETF	114.92	114.92	114.88	114.88	1900.0
2011-10-06 04:37:00	SPY	ETF	114.87	114.87	114.87	114.87	600.0
2011-10-06 04:38:00	SPY	ETF	114.88	114.88	114.88	114.88	200.0
2011-10-06 04:40:00	SPY	ETF	114.92	114.97	114.92	114.97	5506.0
2011-10-06 04:41:00	SPY	ETF	114.95	114.95	114.95	114.95	100.0
2011-10-06 04:42:00	SPY	ETF	115.0	115.05	115.0	115.04	1600.0
2011-10-06 04:49:00	SPY	ETF	115.12	115.12	115.12	115.12	100.0
2011-10-06 04:53:00	SPY	ETF	115.1	115.1	115.1	115.1	200.0
2011-10-06 04:54:00	SPY	ETF	115.1	115.1	115.1	115.1	200.0
2011-10-06 04:55:00	SPY	ETF	115.06	115.06	115.05	115.05	300.0
2011-10-06 04:58:00	SPY	ETF	115.05	115.05	115.02	115.02	300.0
2011-10-06 05:01:00	SPY	ETF	115.0	115.0	115.0	115.0	300.0
2011-10-06 05:04:00	SPY	ETF	115.0	115.0	115.0	115.0	153.0
2011-10-06 05:05:00	SPY	ETF	115.05	115.05	115.05	115.05	1000.0
2011-10-06 05:06:00	SPY	ETF	115.02	115.02	115.02	115.02	100.0
2011-10-06 05:10:00	SPY	ETF	115.11	115.11	115.11	115.11	200.0
2011-10-06 05:12:00	SPY	ETF	115.05	115.05	115.05	115.05	400.0
2011-10-06 05:15:00	SPY	ETF	114.92	114.92	114.92	114.92	100.0
2011-10-06 05:19:00	SPY	ETF	114.92	114.92	114.92	114.92	250.0
2011-10-06 05:23:00	SPY	ETF	114.99	115.0	114.99	115.0	2076.0
2011-10-06 05:28:00	SPY	ETF	114.9	114.9	114.9	114.9	400.0
2011-10-06 05:33:00	SPY	ETF	114.77	114.77	114.74	114.74	1550.0
2011-10-06 05:34:00	SPY	ETF	114.8	114.8	114.8	114.8	100.0
2011-10-06 05:38:00	SPY	ETF	114.8	114.8	114.8	114.8	100.0
2011-10-06 05:39:00	SPY	ETF	114.72	114.75	114.67	114.67	2200.0
2011-10-06 05:40:00	SPY	ETF	114.67	114.69	114.67	114.69	1300.0
2011-10-06 05:48:00	SPY	ETF	114.8	114.8	114.8	114.8	100.0
2011-10-06 05:49:00	SPY	ETF	114.77	114.77	114.77	114.77	100.0
2011-10-06 05:50:00	SPY	ETF	114.77	114.8	114.77	114.8	780.0
2011-10-06 05:52:00	SPY	ETF	114.87	114.87	114.7	114.7	5800.0
2011-10-06 05:53:00	SPY	ETF	114.7	114.7	114.7	114.7	1800.0
2011-10-06 05:55:00	SPY	ETF	114.67	114.67	114.67	114.67	1910.0

> showing 50 of 116,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time