PREVIEW / etf_1min / 2011-10-07

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-10-07.parquet
  size:    2.2 MB
  rows:    114,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-07 04:08:00	SPY	ETF	116.4	116.4	116.4	116.4	200.0
2011-10-07 04:09:00	SPY	ETF	116.38	116.38	116.38	116.38	100.0
2011-10-07 04:10:00	SPY	ETF	116.38	116.38	116.38	116.38	100.0
2011-10-07 04:13:00	SPY	ETF	116.44	116.44	116.44	116.44	100.0
2011-10-07 04:20:00	SPY	ETF	116.5	116.5	116.5	116.5	100.0
2011-10-07 04:25:00	SPY	ETF	116.55	116.55	116.55	116.55	100.0
2011-10-07 04:32:00	SPY	ETF	116.5	116.5	116.5	116.5	1950.0
2011-10-07 04:37:00	SPY	ETF	116.4	116.4	116.4	116.4	1000.0
2011-10-07 04:40:00	SPY	ETF	116.4	116.4	116.4	116.4	4000.0
2011-10-07 04:46:00	SPY	ETF	116.29	116.29	116.29	116.29	100.0
2011-10-07 04:47:00	SPY	ETF	116.21	116.21	116.2	116.2	1100.0
2011-10-07 04:50:00	SPY	ETF	116.14	116.14	116.1	116.1	1100.0
2011-10-07 04:53:00	SPY	ETF	116.12	116.12	116.12	116.12	4100.0
2011-10-07 04:54:00	SPY	ETF	116.12	116.12	116.12	116.12	900.0
2011-10-07 04:55:00	SPY	ETF	116.07	116.1	116.07	116.1	200.0
2011-10-07 04:56:00	SPY	ETF	116.02	116.02	116.02	116.02	100.0
2011-10-07 04:57:00	SPY	ETF	116.0	116.0	116.0	116.0	100.0
2011-10-07 04:58:00	SPY	ETF	115.97	115.97	115.97	115.97	100.0
2011-10-07 05:09:00	SPY	ETF	116.03	116.03	116.03	116.03	100.0
2011-10-07 05:18:00	SPY	ETF	115.9	115.9	115.9	115.9	500.0
2011-10-07 05:19:00	SPY	ETF	115.92	115.95	115.92	115.95	3000.0
2011-10-07 05:31:00	SPY	ETF	116.1	116.1	116.1	116.1	20000.0
2011-10-07 05:43:00	SPY	ETF	116.15	116.15	116.15	116.15	10000.0
2011-10-07 05:44:00	SPY	ETF	116.12	116.12	116.12	116.12	10000.0
2011-10-07 05:46:00	SPY	ETF	116.1	116.1	116.07	116.07	1000.0
2011-10-07 05:48:00	SPY	ETF	116.06	116.06	116.02	116.02	20850.0
2011-10-07 05:49:00	SPY	ETF	116.03	116.03	116.03	116.03	200.0
2011-10-07 05:50:00	SPY	ETF	116.01	116.01	116.01	116.01	100.0
2011-10-07 05:58:00	SPY	ETF	116.13	116.13	116.13	116.13	100.0
2011-10-07 06:17:00	SPY	ETF	115.99	115.99	115.93	115.93	300.0
2011-10-07 06:19:00	SPY	ETF	116.03	116.03	116.03	116.03	12000.0
2011-10-07 06:20:00	SPY	ETF	115.94	115.94	115.94	115.94	100.0
2011-10-07 06:24:00	SPY	ETF	116.06	116.06	116.06	116.06	100.0
2011-10-07 06:25:00	SPY	ETF	116.13	116.13	116.13	116.13	100.0
2011-10-07 06:26:00	SPY	ETF	116.13	116.13	116.13	116.13	100.0
2011-10-07 06:27:00	SPY	ETF	116.13	116.16	116.13	116.16	600.0
2011-10-07 06:28:00	SPY	ETF	116.13	116.13	116.13	116.13	400.0
2011-10-07 06:29:00	SPY	ETF	116.16	116.16	116.16	116.16	150.0
2011-10-07 06:30:00	SPY	ETF	116.08	116.08	116.08	116.08	600.0
2011-10-07 06:31:00	SPY	ETF	116.13	116.13	116.13	116.13	600.0
2011-10-07 06:32:00	SPY	ETF	116.1	116.1	116.1	116.1	1000.0
2011-10-07 06:33:00	SPY	ETF	116.06	116.06	116.06	116.06	600.0
2011-10-07 06:35:00	SPY	ETF	116.06	116.08	116.06	116.08	1893.0
2011-10-07 06:36:00	SPY	ETF	116.08	116.08	116.08	116.08	1827.0
2011-10-07 06:39:00	SPY	ETF	116.06	116.06	116.06	116.06	200.0
2011-10-07 06:40:00	SPY	ETF	116.06	116.06	115.98	115.98	8300.0
2011-10-07 06:41:00	SPY	ETF	116.05	116.05	116.05	116.05	200.0
2011-10-07 06:42:00	SPY	ETF	116.06	116.06	116.06	116.06	100.0
2011-10-07 06:43:00	SPY	ETF	116.06	116.1	116.06	116.06	500.0
2011-10-07 06:44:00	SPY	ETF	116.01	116.01	116.0	116.0	3500.0

> showing 50 of 114,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time