PREVIEW / etf_1min / 2011-10-10

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-10-10.parquet
  size:    2.0 MB
  rows:    104,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-10 04:00:00	SPY	ETF	116.91	117.31	116.91	117.31	1550.0
2011-10-10 04:01:00	SPY	ETF	117.32	117.32	117.25	117.25	1800.0
2011-10-10 04:03:00	SPY	ETF	117.13	117.13	117.13	117.13	151.0
2011-10-10 04:09:00	SPY	ETF	117.0	117.0	117.0	117.0	100.0
2011-10-10 04:10:00	SPY	ETF	117.15	117.15	117.15	117.15	300.0
2011-10-10 04:12:00	SPY	ETF	117.09	117.09	117.09	117.09	200.0
2011-10-10 04:13:00	SPY	ETF	117.11	117.19	117.11	117.19	2100.0
2011-10-10 04:20:00	SPY	ETF	117.19	117.26	117.19	117.26	500.0
2011-10-10 04:23:00	SPY	ETF	117.29	117.31	117.29	117.31	650.0
2011-10-10 04:32:00	SPY	ETF	117.16	117.16	117.16	117.16	200.0
2011-10-10 04:38:00	SPY	ETF	117.14	117.14	117.14	117.14	200.0
2011-10-10 04:39:00	SPY	ETF	117.15	117.15	117.15	117.15	5000.0
2011-10-10 04:42:00	SPY	ETF	117.32	117.4	117.32	117.4	5300.0
2011-10-10 04:45:00	SPY	ETF	117.4	117.43	117.4	117.43	236.0
2011-10-10 04:47:00	SPY	ETF	117.35	117.35	117.35	117.35	5000.0
2011-10-10 04:49:00	SPY	ETF	117.39	117.39	117.39	117.39	100.0
2011-10-10 04:51:00	SPY	ETF	117.41	117.41	117.41	117.41	200.0
2011-10-10 04:52:00	SPY	ETF	117.4	117.4	117.4	117.4	700.0
2011-10-10 05:00:00	SPY	ETF	117.4	117.4	117.4	117.4	200.0
2011-10-10 05:05:00	SPY	ETF	117.35	117.35	117.35	117.35	100.0
2011-10-10 05:07:00	SPY	ETF	117.36	117.36	117.36	117.36	400.0
2011-10-10 05:27:00	SPY	ETF	117.4	117.4	117.4	117.4	400.0
2011-10-10 05:42:00	SPY	ETF	117.35	117.35	117.35	117.35	100.0
2011-10-10 05:48:00	SPY	ETF	117.39	117.39	117.39	117.39	200.0
2011-10-10 05:53:00	SPY	ETF	117.35	117.35	117.35	117.35	300.0
2011-10-10 05:55:00	SPY	ETF	117.35	117.37	117.35	117.37	468.0
2011-10-10 05:57:00	SPY	ETF	117.45	117.45	117.45	117.45	1000.0
2011-10-10 05:59:00	SPY	ETF	117.46	117.46	117.46	117.46	300.0
2011-10-10 06:03:00	SPY	ETF	117.42	117.49	117.42	117.49	1474.0
2011-10-10 06:04:00	SPY	ETF	117.49	117.49	117.47	117.47	5100.0
2011-10-10 06:05:00	SPY	ETF	117.49	117.49	117.45	117.49	400.0
2011-10-10 06:06:00	SPY	ETF	117.5	117.54	117.5	117.54	500.0
2011-10-10 06:07:00	SPY	ETF	117.54	117.57	117.54	117.57	200.0
2011-10-10 06:08:00	SPY	ETF	117.63	117.76	117.63	117.76	3805.0
2011-10-10 06:09:00	SPY	ETF	117.77	117.77	117.77	117.77	2600.0
2011-10-10 06:13:00	SPY	ETF	117.6	117.67	117.6	117.67	800.0
2011-10-10 06:15:00	SPY	ETF	117.68	117.69	117.68	117.69	5200.0
2011-10-10 06:16:00	SPY	ETF	117.64	117.64	117.64	117.64	100.0
2011-10-10 06:17:00	SPY	ETF	117.59	117.62	117.59	117.6	800.0
2011-10-10 06:18:00	SPY	ETF	117.64	117.72	117.62	117.72	26200.0
2011-10-10 06:21:00	SPY	ETF	117.6	117.69	117.6	117.69	25500.0
2011-10-10 06:22:00	SPY	ETF	117.67	117.67	117.67	117.67	100.0
2011-10-10 06:23:00	SPY	ETF	117.65	117.65	117.64	117.64	500.0
2011-10-10 06:24:00	SPY	ETF	117.64	117.64	117.64	117.64	100.0
2011-10-10 06:25:00	SPY	ETF	117.63	117.63	117.63	117.63	100.0
2011-10-10 06:27:00	SPY	ETF	117.63	117.68	117.63	117.68	700.0
2011-10-10 06:29:00	SPY	ETF	117.71	117.71	117.71	117.71	100.0
2011-10-10 06:30:00	SPY	ETF	117.68	117.69	117.68	117.69	200.0
2011-10-10 06:33:00	SPY	ETF	117.65	117.65	117.64	117.64	200.0
2011-10-10 06:34:00	SPY	ETF	117.66	117.7	117.65	117.7	17800.0

> showing 50 of 104,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time