PREVIEW / etf_1min / 2011-10-11

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-10-11.parquet
  size:    2.0 MB
  rows:    107,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-11 04:01:00	SPY	ETF	119.19	119.19	119.18	119.18	1200.0
2011-10-11 04:04:00	SPY	ETF	119.12	119.12	119.12	119.12	400.0
2011-10-11 04:06:00	SPY	ETF	119.12	119.12	119.12	119.12	2500.0
2011-10-11 04:10:00	SPY	ETF	119.1	119.12	119.1	119.1	500.0
2011-10-11 04:14:00	SPY	ETF	119.07	119.07	119.07	119.07	200.0
2011-10-11 04:15:00	SPY	ETF	119.02	119.02	119.02	119.02	200.0
2011-10-11 04:16:00	SPY	ETF	118.97	118.97	118.97	118.97	200.0
2011-10-11 04:17:00	SPY	ETF	118.95	118.99	118.95	118.97	780.0
2011-10-11 04:19:00	SPY	ETF	118.99	118.99	118.99	118.99	300.0
2011-10-11 04:24:00	SPY	ETF	119.02	119.02	119.02	119.02	200.0
2011-10-11 04:27:00	SPY	ETF	119.07	119.07	119.07	119.07	100.0
2011-10-11 04:32:00	SPY	ETF	118.98	118.99	118.98	118.99	300.0
2011-10-11 04:36:00	SPY	ETF	118.98	118.98	118.98	118.98	200.0
2011-10-11 04:39:00	SPY	ETF	118.96	118.96	118.96	118.96	500.0
2011-10-11 04:40:00	SPY	ETF	118.92	118.92	118.92	118.92	700.0
2011-10-11 04:41:00	SPY	ETF	118.9	118.9	118.89	118.89	1950.0
2011-10-11 04:42:00	SPY	ETF	118.89	118.92	118.89	118.92	10000.0
2011-10-11 04:43:00	SPY	ETF	118.87	118.87	118.86	118.86	700.0
2011-10-11 04:46:00	SPY	ETF	118.83	118.83	118.82	118.82	900.0
2011-10-11 04:47:00	SPY	ETF	118.78	118.78	118.72	118.72	3350.0
2011-10-11 04:49:00	SPY	ETF	118.74	118.77	118.74	118.77	950.0
2011-10-11 04:51:00	SPY	ETF	118.77	118.77	118.71	118.71	7000.0
2011-10-11 04:53:00	SPY	ETF	118.73	118.73	118.72	118.72	2600.0
2011-10-11 04:54:00	SPY	ETF	118.8	118.8	118.8	118.8	100.0
2011-10-11 04:55:00	SPY	ETF	118.79	118.79	118.79	118.79	5000.0
2011-10-11 04:56:00	SPY	ETF	118.79	118.79	118.79	118.79	100.0
2011-10-11 04:57:00	SPY	ETF	118.84	118.84	118.84	118.84	500.0
2011-10-11 05:03:00	SPY	ETF	118.89	118.89	118.89	118.89	100.0
2011-10-11 05:05:00	SPY	ETF	118.8	118.8	118.79	118.79	700.0
2011-10-11 05:06:00	SPY	ETF	118.84	118.84	118.82	118.82	700.0
2011-10-11 05:07:00	SPY	ETF	118.89	118.89	118.89	118.89	200.0
2011-10-11 05:08:00	SPY	ETF	118.81	118.81	118.81	118.81	500.0
2011-10-11 05:13:00	SPY	ETF	118.86	118.86	118.86	118.86	100.0
2011-10-11 05:18:00	SPY	ETF	118.89	118.89	118.89	118.89	2450.0
2011-10-11 05:19:00	SPY	ETF	118.92	118.92	118.92	118.92	500.0
2011-10-11 05:24:00	SPY	ETF	118.93	118.94	118.93	118.94	300.0
2011-10-11 05:30:00	SPY	ETF	118.82	118.82	118.77	118.77	300.0
2011-10-11 05:32:00	SPY	ETF	118.87	118.88	118.87	118.88	15000.0
2011-10-11 05:34:00	SPY	ETF	118.85	118.85	118.85	118.85	100.0
2011-10-11 05:35:00	SPY	ETF	118.85	118.85	118.85	118.85	200.0
2011-10-11 05:42:00	SPY	ETF	118.99	118.99	118.99	118.99	100.0
2011-10-11 05:43:00	SPY	ETF	119.0	119.0	118.99	118.99	3200.0
2011-10-11 05:46:00	SPY	ETF	119.03	119.03	119.03	119.03	999.0
2011-10-11 05:47:00	SPY	ETF	118.97	118.97	118.97	118.97	100.0
2011-10-11 05:49:00	SPY	ETF	118.89	118.89	118.89	118.89	200.0
2011-10-11 05:54:00	SPY	ETF	118.92	118.92	118.92	118.92	200.0
2011-10-11 05:55:00	SPY	ETF	119.02	119.02	119.02	119.02	200.0
2011-10-11 05:58:00	SPY	ETF	118.97	118.97	118.97	118.97	100.0
2011-10-11 06:05:00	SPY	ETF	119.06	119.06	119.06	119.06	100.0
2011-10-11 06:06:00	SPY	ETF	119.09	119.09	119.09	119.09	100.0

> showing 50 of 107,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time