PREVIEW / etf_1min / 2011-10-12

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-10-12.parquet
  size:    2.2 MB
  rows:    114,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-12 04:05:00	SPY	ETF	119.45	119.45	119.45	119.45	2300.0
2011-10-12 04:09:00	SPY	ETF	119.49	119.49	119.49	119.49	250.0
2011-10-12 04:10:00	SPY	ETF	119.54	119.55	119.54	119.54	1300.0
2011-10-12 04:11:00	SPY	ETF	119.52	119.6	119.52	119.6	350.0
2011-10-12 04:17:00	SPY	ETF	119.94	119.94	119.94	119.94	100.0
2011-10-12 04:18:00	SPY	ETF	119.91	119.91	119.91	119.91	100.0
2011-10-12 04:19:00	SPY	ETF	119.99	120.09	119.99	120.09	300.0
2011-10-12 04:20:00	SPY	ETF	120.14	120.14	120.14	120.14	200.0
2011-10-12 04:24:00	SPY	ETF	120.27	120.27	120.27	120.27	250.0
2011-10-12 04:25:00	SPY	ETF	120.33	120.33	120.33	120.33	100.0
2011-10-12 04:26:00	SPY	ETF	120.28	120.28	120.28	120.28	2000.0
2011-10-12 04:33:00	SPY	ETF	120.24	120.24	120.19	120.19	7600.0
2011-10-12 04:34:00	SPY	ETF	120.19	120.24	120.19	120.24	7800.0
2011-10-12 04:39:00	SPY	ETF	120.34	120.34	120.34	120.34	128.0
2011-10-12 04:45:00	SPY	ETF	120.24	120.24	120.24	120.24	2500.0
2011-10-12 04:48:00	SPY	ETF	120.25	120.25	120.25	120.25	40000.0
2011-10-12 04:51:00	SPY	ETF	120.27	120.27	120.27	120.27	10000.0
2011-10-12 04:56:00	SPY	ETF	120.25	120.25	120.25	120.25	2500.0
2011-10-12 05:00:00	SPY	ETF	120.32	120.33	120.32	120.33	2600.0
2011-10-12 05:01:00	SPY	ETF	120.34	120.4	120.33	120.33	700.0
2011-10-12 05:04:00	SPY	ETF	120.33	120.33	120.33	120.33	12500.0
2011-10-12 05:05:00	SPY	ETF	120.35	120.38	120.35	120.38	49920.0
2011-10-12 05:08:00	SPY	ETF	120.4	120.4	120.4	120.4	2500.0
2011-10-12 05:10:00	SPY	ETF	120.43	120.45	120.43	120.45	300.0
2011-10-12 05:11:00	SPY	ETF	120.45	120.45	120.45	120.45	27449.0
2011-10-12 05:12:00	SPY	ETF	120.4	120.4	120.4	120.4	100.0
2011-10-12 05:16:00	SPY	ETF	120.38	120.38	120.38	120.38	200.0
2011-10-12 05:19:00	SPY	ETF	120.42	120.5	120.42	120.5	3200.0
2011-10-12 05:21:00	SPY	ETF	120.5	120.5	120.5	120.5	100.0
2011-10-12 05:25:00	SPY	ETF	120.54	120.7	120.54	120.7	400.0
2011-10-12 05:26:00	SPY	ETF	120.63	120.63	120.63	120.63	160.0
2011-10-12 05:27:00	SPY	ETF	120.58	120.58	120.58	120.58	100.0
2011-10-12 05:30:00	SPY	ETF	120.65	120.65	120.61	120.61	300.0
2011-10-12 05:31:00	SPY	ETF	120.66	120.66	120.66	120.66	200.0
2011-10-12 05:32:00	SPY	ETF	120.58	120.58	120.58	120.58	200.0
2011-10-12 05:36:00	SPY	ETF	120.68	120.68	120.68	120.68	100.0
2011-10-12 05:38:00	SPY	ETF	120.73	120.73	120.73	120.73	100.0
2011-10-12 05:41:00	SPY	ETF	120.74	120.8	120.74	120.8	11700.0
2011-10-12 05:43:00	SPY	ETF	120.8	120.8	120.8	120.8	100.0
2011-10-12 05:47:00	SPY	ETF	120.84	120.84	120.83	120.83	400.0
2011-10-12 05:50:00	SPY	ETF	120.79	120.79	120.79	120.79	400.0
2011-10-12 05:51:00	SPY	ETF	120.7	120.75	120.7	120.75	1200.0
2011-10-12 05:52:00	SPY	ETF	120.77	120.77	120.77	120.77	100.0
2011-10-12 05:54:00	SPY	ETF	120.8	120.85	120.8	120.85	3700.0
2011-10-12 05:57:00	SPY	ETF	120.74	120.74	120.74	120.74	700.0
2011-10-12 05:58:00	SPY	ETF	120.77	120.77	120.77	120.77	185.0
2011-10-12 05:59:00	SPY	ETF	120.72	120.72	120.72	120.72	100.0
2011-10-12 06:00:00	SPY	ETF	120.72	120.72	120.72	120.72	100.0
2011-10-12 06:01:00	SPY	ETF	120.66	120.66	120.66	120.66	2000.0
2011-10-12 06:02:00	SPY	ETF	120.71	120.71	120.71	120.71	5000.0

> showing 50 of 114,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time