PREVIEW / etf_1min / 2011-10-13

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-10-13.parquet
  size:    2.0 MB
  rows:    105,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-13 04:00:00	SPY	ETF	120.45	120.73	120.4	120.73	1220.0
2011-10-13 04:01:00	SPY	ETF	120.75	120.75	120.75	120.75	220.0
2011-10-13 04:10:00	SPY	ETF	120.6	120.6	120.6	120.6	100.0
2011-10-13 04:11:00	SPY	ETF	120.52	120.52	120.52	120.52	100.0
2011-10-13 04:12:00	SPY	ETF	120.45	120.45	120.4	120.4	14100.0
2011-10-13 04:13:00	SPY	ETF	120.4	120.4	120.4	120.4	500.0
2011-10-13 04:14:00	SPY	ETF	120.35	120.35	120.35	120.35	100.0
2011-10-13 04:21:00	SPY	ETF	120.27	120.27	120.25	120.25	300.0
2011-10-13 04:23:00	SPY	ETF	120.2	120.2	120.2	120.2	100.0
2011-10-13 04:25:00	SPY	ETF	120.16	120.16	120.13	120.13	1400.0
2011-10-13 04:34:00	SPY	ETF	120.06	120.06	120.06	120.06	485.0
2011-10-13 04:35:00	SPY	ETF	120.03	120.04	120.03	120.03	400.0
2011-10-13 04:38:00	SPY	ETF	120.0	120.0	120.0	120.0	5000.0
2011-10-13 04:39:00	SPY	ETF	119.99	119.99	119.99	119.99	200.0
2011-10-13 04:41:00	SPY	ETF	119.96	119.96	119.96	119.96	100.0
2011-10-13 04:48:00	SPY	ETF	120.08	120.08	120.08	120.08	500.0
2011-10-13 04:50:00	SPY	ETF	120.01	120.01	119.93	119.95	1800.0
2011-10-13 04:51:00	SPY	ETF	119.95	120.0	119.95	119.97	46170.0
2011-10-13 04:52:00	SPY	ETF	120.0	120.0	119.98	119.98	15000.0
2011-10-13 04:54:00	SPY	ETF	120.01	120.01	120.01	120.01	8800.0
2011-10-13 04:56:00	SPY	ETF	120.06	120.06	120.06	120.06	500.0
2011-10-13 04:59:00	SPY	ETF	120.04	120.04	120.04	120.04	100.0
2011-10-13 05:08:00	SPY	ETF	120.15	120.15	120.15	120.15	100.0
2011-10-13 05:25:00	SPY	ETF	120.18	120.18	120.18	120.18	200.0
2011-10-13 05:27:00	SPY	ETF	120.11	120.12	120.11	120.11	5000.0
2011-10-13 05:29:00	SPY	ETF	120.02	120.02	120.02	120.02	100.0
2011-10-13 05:30:00	SPY	ETF	120.04	120.04	120.04	120.04	1000.0
2011-10-13 05:31:00	SPY	ETF	120.0	120.0	119.99	119.99	30000.0
2011-10-13 05:32:00	SPY	ETF	120.0	120.0	119.94	119.94	675.0
2011-10-13 05:33:00	SPY	ETF	119.9	119.9	119.9	119.9	100.0
2011-10-13 05:36:00	SPY	ETF	119.99	119.99	119.99	119.99	300.0
2011-10-13 05:39:00	SPY	ETF	119.88	119.88	119.86	119.88	20950.0
2011-10-13 05:42:00	SPY	ETF	119.84	119.84	119.84	119.84	13000.0
2011-10-13 05:43:00	SPY	ETF	119.8	119.8	119.75	119.75	20100.0
2011-10-13 05:47:00	SPY	ETF	119.82	119.82	119.82	119.82	600.0
2011-10-13 05:53:00	SPY	ETF	119.79	119.79	119.79	119.79	100.0
2011-10-13 05:56:00	SPY	ETF	119.77	119.77	119.77	119.77	1000.0
2011-10-13 06:02:00	SPY	ETF	119.92	119.92	119.92	119.92	100.0
2011-10-13 06:05:00	SPY	ETF	119.79	119.79	119.79	119.79	1000.0
2011-10-13 06:06:00	SPY	ETF	119.8	119.8	119.8	119.8	1800.0
2011-10-13 06:14:00	SPY	ETF	119.85	119.85	119.85	119.85	4000.0
2011-10-13 06:16:00	SPY	ETF	119.85	119.85	119.85	119.85	100.0
2011-10-13 06:17:00	SPY	ETF	119.8	119.8	119.8	119.8	500.0
2011-10-13 06:18:00	SPY	ETF	119.75	119.75	119.75	119.75	500.0
2011-10-13 06:19:00	SPY	ETF	119.77	119.77	119.77	119.77	1500.0
2011-10-13 06:20:00	SPY	ETF	119.79	119.79	119.79	119.79	700.0
2011-10-13 06:21:00	SPY	ETF	119.73	119.73	119.7	119.7	200.0
2011-10-13 06:22:00	SPY	ETF	119.72	119.72	119.7	119.7	52700.0
2011-10-13 06:23:00	SPY	ETF	119.68	119.71	119.68	119.71	600.0
2011-10-13 06:25:00	SPY	ETF	119.82	119.87	119.82	119.87	60000.0

> showing 50 of 105,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time