PREVIEW / etf_1min / 2011-10-14

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-10-14.parquet
  size:    2.0 MB
  rows:    105,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-14 04:00:00	SPY	ETF	120.37	120.51	120.37	120.51	200.0
2011-10-14 04:10:00	SPY	ETF	120.7	120.7	120.7	120.7	500.0
2011-10-14 04:11:00	SPY	ETF	120.7	120.7	120.7	120.7	28000.0
2011-10-14 04:12:00	SPY	ETF	120.7	120.7	120.7	120.7	100.0
2011-10-14 04:15:00	SPY	ETF	120.59	120.59	120.59	120.59	300.0
2011-10-14 04:18:00	SPY	ETF	120.7	120.7	120.7	120.7	1400.0
2011-10-14 04:19:00	SPY	ETF	120.84	120.84	120.84	120.84	1000.0
2011-10-14 04:22:00	SPY	ETF	120.84	120.84	120.8	120.8	1100.0
2011-10-14 04:23:00	SPY	ETF	120.9	120.9	120.9	120.9	100.0
2011-10-14 04:24:00	SPY	ETF	120.92	120.92	120.92	120.92	200.0
2011-10-14 04:27:00	SPY	ETF	121.0	121.0	121.0	121.0	25000.0
2011-10-14 04:28:00	SPY	ETF	121.02	121.02	121.02	121.02	250.0
2011-10-14 04:29:00	SPY	ETF	121.09	121.12	121.09	121.12	1600.0
2011-10-14 04:32:00	SPY	ETF	121.08	121.08	121.02	121.02	25100.0
2011-10-14 04:33:00	SPY	ETF	121.08	121.18	121.08	121.18	400.0
2011-10-14 04:38:00	SPY	ETF	121.16	121.16	121.16	121.16	100.0
2011-10-14 04:39:00	SPY	ETF	121.2	121.2	121.2	121.2	100.0
2011-10-14 04:41:00	SPY	ETF	121.2	121.26	121.2	121.26	950.0
2011-10-14 04:42:00	SPY	ETF	121.26	121.29	121.24	121.29	4200.0
2011-10-14 04:44:00	SPY	ETF	121.23	121.23	121.23	121.23	100.0
2011-10-14 04:46:00	SPY	ETF	121.27	121.27	121.27	121.27	3500.0
2011-10-14 04:47:00	SPY	ETF	121.27	121.29	121.27	121.29	200.0
2011-10-14 04:48:00	SPY	ETF	121.27	121.27	121.27	121.27	300.0
2011-10-14 04:50:00	SPY	ETF	121.25	121.27	121.24	121.27	400.0
2011-10-14 05:03:00	SPY	ETF	121.18	121.18	121.18	121.18	200.0
2011-10-14 05:04:00	SPY	ETF	121.13	121.13	121.13	121.13	100.0
2011-10-14 05:05:00	SPY	ETF	121.1	121.12	121.1	121.11	27250.0
2011-10-14 05:08:00	SPY	ETF	121.13	121.13	121.13	121.13	100.0
2011-10-14 05:22:00	SPY	ETF	121.19	121.19	121.19	121.19	100.0
2011-10-14 05:24:00	SPY	ETF	121.24	121.24	121.24	121.24	3000.0
2011-10-14 05:32:00	SPY	ETF	121.22	121.22	121.22	121.22	100.0
2011-10-14 05:33:00	SPY	ETF	121.27	121.3	121.27	121.3	104944.0
2011-10-14 05:35:00	SPY	ETF	121.38	121.38	121.38	121.38	300.0
2011-10-14 05:39:00	SPY	ETF	121.35	121.35	121.35	121.35	100.0
2011-10-14 05:43:00	SPY	ETF	121.43	121.45	121.43	121.45	700.0
2011-10-14 05:46:00	SPY	ETF	121.4	121.4	121.4	121.4	500.0
2011-10-14 05:50:00	SPY	ETF	121.4	121.4	121.4	121.4	200.0
2011-10-14 05:51:00	SPY	ETF	121.4	121.4	121.4	121.4	5000.0
2011-10-14 05:52:00	SPY	ETF	121.49	121.5	121.48	121.5	32899.0
2011-10-14 05:54:00	SPY	ETF	121.52	121.52	121.52	121.52	1000.0
2011-10-14 05:55:00	SPY	ETF	121.49	121.49	121.49	121.49	300.0
2011-10-14 06:00:00	SPY	ETF	121.4	121.4	121.4	121.4	100.0
2011-10-14 06:01:00	SPY	ETF	121.42	121.44	121.42	121.44	11900.0
2011-10-14 06:03:00	SPY	ETF	121.4	121.4	121.4	121.4	2500.0
2011-10-14 06:04:00	SPY	ETF	121.42	121.45	121.42	121.45	3000.0
2011-10-14 06:19:00	SPY	ETF	121.43	121.43	121.43	121.43	100.0
2011-10-14 06:22:00	SPY	ETF	121.47	121.47	121.47	121.47	15000.0
2011-10-14 06:23:00	SPY	ETF	121.46	121.46	121.46	121.46	100.0
2011-10-14 06:24:00	SPY	ETF	121.43	121.43	121.43	121.43	10000.0
2011-10-14 06:25:00	SPY	ETF	121.5	121.52	121.48	121.48	7700.0

> showing 50 of 105,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time