PREVIEW / etf_1min / 2011-10-17

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-10-17.parquet
  size:    2.0 MB
  rows:    106,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-17 04:00:00	SPY	ETF	123.01	123.33	123.01	123.33	3300.0
2011-10-17 04:01:00	SPY	ETF	123.36	123.36	123.36	123.36	211.0
2011-10-17 04:02:00	SPY	ETF	123.34	123.34	123.34	123.34	2500.0
2011-10-17 04:03:00	SPY	ETF	123.45	123.47	123.45	123.47	322.0
2011-10-17 04:05:00	SPY	ETF	123.31	123.31	123.31	123.31	500.0
2011-10-17 04:06:00	SPY	ETF	123.29	123.29	123.29	123.29	280.0
2011-10-17 04:09:00	SPY	ETF	123.37	123.37	123.37	123.37	680.0
2011-10-17 04:12:00	SPY	ETF	123.44	123.44	123.44	123.44	2430.0
2011-10-17 04:14:00	SPY	ETF	123.48	123.52	123.48	123.52	460.0
2011-10-17 04:20:00	SPY	ETF	123.52	123.59	123.52	123.59	1218.0
2011-10-17 04:21:00	SPY	ETF	123.58	123.58	123.49	123.49	1202.0
2011-10-17 04:22:00	SPY	ETF	123.56	123.56	123.46	123.46	2326.0
2011-10-17 04:25:00	SPY	ETF	123.49	123.55	123.49	123.55	500.0
2011-10-17 04:26:00	SPY	ETF	123.55	123.55	123.55	123.55	200.0
2011-10-17 04:31:00	SPY	ETF	123.48	123.48	123.48	123.48	400.0
2011-10-17 04:32:00	SPY	ETF	123.51	123.51	123.47	123.47	7500.0
2011-10-17 04:33:00	SPY	ETF	123.47	123.47	123.43	123.43	7900.0
2011-10-17 04:37:00	SPY	ETF	123.45	123.45	123.44	123.45	2600.0
2011-10-17 04:39:00	SPY	ETF	123.49	123.49	123.49	123.49	400.0
2011-10-17 04:41:00	SPY	ETF	123.47	123.47	123.47	123.47	1500.0
2011-10-17 04:43:00	SPY	ETF	123.46	123.46	123.46	123.46	2000.0
2011-10-17 04:44:00	SPY	ETF	123.5	123.5	123.5	123.5	100.0
2011-10-17 04:45:00	SPY	ETF	123.54	123.6	123.54	123.6	7900.0
2011-10-17 04:47:00	SPY	ETF	123.48	123.48	123.48	123.48	400.0
2011-10-17 04:50:00	SPY	ETF	123.5	123.51	123.5	123.51	1700.0
2011-10-17 04:53:00	SPY	ETF	123.45	123.45	123.42	123.43	4580.0
2011-10-17 04:55:00	SPY	ETF	123.43	123.43	123.4	123.4	2100.0
2011-10-17 04:56:00	SPY	ETF	123.41	123.41	123.41	123.41	2500.0
2011-10-17 05:02:00	SPY	ETF	123.49	123.49	123.49	123.49	400.0
2011-10-17 05:05:00	SPY	ETF	123.47	123.47	123.45	123.45	2200.0
2011-10-17 05:07:00	SPY	ETF	123.46	123.46	123.46	123.46	1000.0
2011-10-17 05:08:00	SPY	ETF	123.5	123.5	123.5	123.5	2000.0
2011-10-17 05:10:00	SPY	ETF	123.45	123.45	123.4	123.4	7400.0
2011-10-17 05:15:00	SPY	ETF	123.37	123.4	123.37	123.4	2400.0
2011-10-17 05:18:00	SPY	ETF	123.32	123.33	123.32	123.32	3380.0
2011-10-17 05:19:00	SPY	ETF	123.32	123.32	123.28	123.28	800.0
2011-10-17 05:21:00	SPY	ETF	123.26	123.26	123.23	123.23	2900.0
2011-10-17 05:22:00	SPY	ETF	123.23	123.23	123.23	123.23	140.0
2011-10-17 05:23:00	SPY	ETF	123.21	123.21	123.21	123.21	2140.0
2011-10-17 05:24:00	SPY	ETF	123.21	123.21	123.21	123.21	275.0
2011-10-17 05:25:00	SPY	ETF	123.2	123.21	123.18	123.18	4300.0
2011-10-17 05:27:00	SPY	ETF	123.2	123.2	123.2	123.2	400.0
2011-10-17 05:29:00	SPY	ETF	123.15	123.16	123.06	123.06	4300.0
2011-10-17 05:35:00	SPY	ETF	122.99	122.99	122.99	122.99	5000.0
2011-10-17 05:36:00	SPY	ETF	123.06	123.06	123.04	123.04	500.0
2011-10-17 05:41:00	SPY	ETF	123.1	123.1	123.08	123.08	3000.0
2011-10-17 05:47:00	SPY	ETF	123.05	123.05	123.01	123.02	8400.0
2011-10-17 05:48:00	SPY	ETF	122.98	122.98	122.98	122.98	400.0
2011-10-17 05:51:00	SPY	ETF	122.96	122.96	122.96	122.96	400.0
2011-10-17 05:52:00	SPY	ETF	122.96	122.98	122.95	122.98	2000.0

> showing 50 of 106,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time