PREVIEW / etf_1min / 2011-10-18

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-10-18.parquet
  size:    2.2 MB
  rows:    110,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-18 04:01:00	SPY	ETF	119.6	119.6	119.6	119.6	100.0
2011-10-18 04:03:00	SPY	ETF	119.6	119.6	119.6	119.6	100.0
2011-10-18 04:12:00	SPY	ETF	119.73	119.73	119.73	119.73	100.0
2011-10-18 04:15:00	SPY	ETF	119.72	119.74	119.72	119.74	4000.0
2011-10-18 04:17:00	SPY	ETF	119.79	119.79	119.79	119.79	100.0
2011-10-18 04:18:00	SPY	ETF	119.87	119.95	119.87	119.95	500.0
2011-10-18 04:19:00	SPY	ETF	119.98	119.98	119.98	119.98	100.0
2011-10-18 04:22:00	SPY	ETF	119.95	119.95	119.95	119.95	400.0
2011-10-18 04:24:00	SPY	ETF	119.97	119.97	119.97	119.97	1000.0
2011-10-18 04:26:00	SPY	ETF	119.9	119.9	119.9	119.9	150.0
2011-10-18 04:27:00	SPY	ETF	119.83	119.83	119.83	119.83	100.0
2011-10-18 04:32:00	SPY	ETF	119.78	119.78	119.78	119.78	100.0
2011-10-18 04:33:00	SPY	ETF	119.74	119.74	119.74	119.74	1000.0
2011-10-18 04:34:00	SPY	ETF	119.75	119.75	119.75	119.75	500.0
2011-10-18 04:36:00	SPY	ETF	119.69	119.69	119.68	119.68	5500.0
2011-10-18 04:37:00	SPY	ETF	119.66	119.66	119.66	119.66	5000.0
2011-10-18 04:43:00	SPY	ETF	119.87	119.87	119.87	119.87	1000.0
2011-10-18 04:44:00	SPY	ETF	119.9	119.9	119.9	119.9	3700.0
2011-10-18 04:47:00	SPY	ETF	119.88	119.88	119.88	119.88	1300.0
2011-10-18 05:00:00	SPY	ETF	119.77	119.77	119.77	119.77	100.0
2011-10-18 05:08:00	SPY	ETF	119.64	119.64	119.64	119.64	100.0
2011-10-18 05:17:00	SPY	ETF	119.51	119.51	119.47	119.47	5500.0
2011-10-18 05:20:00	SPY	ETF	119.6	119.6	119.6	119.6	5000.0
2011-10-18 05:23:00	SPY	ETF	119.73	119.82	119.73	119.82	5600.0
2011-10-18 05:24:00	SPY	ETF	119.84	119.92	119.84	119.92	1300.0
2011-10-18 05:25:00	SPY	ETF	119.98	119.98	119.98	119.98	100.0
2011-10-18 05:31:00	SPY	ETF	119.93	119.93	119.93	119.93	20000.0
2011-10-18 05:33:00	SPY	ETF	119.93	119.93	119.93	119.93	5000.0
2011-10-18 05:34:00	SPY	ETF	119.82	119.82	119.82	119.82	25000.0
2011-10-18 05:38:00	SPY	ETF	119.84	119.84	119.8	119.8	4200.0
2011-10-18 05:39:00	SPY	ETF	119.78	119.78	119.78	119.78	100.0
2011-10-18 05:42:00	SPY	ETF	119.6	119.6	119.6	119.6	100.0
2011-10-18 05:44:00	SPY	ETF	119.58	119.59	119.58	119.59	700.0
2011-10-18 05:45:00	SPY	ETF	119.59	119.59	119.59	119.59	100.0
2011-10-18 05:46:00	SPY	ETF	119.62	119.62	119.62	119.62	4300.0
2011-10-18 05:47:00	SPY	ETF	119.59	119.59	119.59	119.59	1000.0
2011-10-18 05:48:00	SPY	ETF	119.62	119.62	119.62	119.62	500.0
2011-10-18 05:49:00	SPY	ETF	119.63	119.64	119.63	119.64	700.0
2011-10-18 05:50:00	SPY	ETF	119.67	119.67	119.67	119.67	1098.0
2011-10-18 05:52:00	SPY	ETF	119.59	119.64	119.59	119.64	1000.0
2011-10-18 05:53:00	SPY	ETF	119.64	119.69	119.64	119.69	1150.0
2011-10-18 05:54:00	SPY	ETF	119.71	119.71	119.71	119.71	150.0
2011-10-18 05:57:00	SPY	ETF	119.74	119.75	119.74	119.75	1250.0
2011-10-18 05:59:00	SPY	ETF	119.7	119.7	119.7	119.7	200.0
2011-10-18 06:01:00	SPY	ETF	119.77	119.77	119.77	119.77	10000.0
2011-10-18 06:03:00	SPY	ETF	119.69	119.69	119.69	119.69	100.0
2011-10-18 06:09:00	SPY	ETF	119.79	119.79	119.79	119.79	200.0
2011-10-18 06:10:00	SPY	ETF	119.71	119.71	119.71	119.71	100.0
2011-10-18 06:16:00	SPY	ETF	119.74	119.74	119.74	119.74	10000.0
2011-10-18 06:30:00	SPY	ETF	119.7	119.7	119.7	119.7	200.0

> showing 50 of 110,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time