PREVIEW / etf_1min / 2011-10-20

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-10-20.parquet
  size:    2.0 MB
  rows:    106,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-20 04:00:00	SPY	ETF	121.18	121.18	121.18	121.18	634.0
2011-10-20 04:07:00	SPY	ETF	121.15	121.15	121.15	121.15	564.0
2011-10-20 04:08:00	SPY	ETF	121.18	121.18	121.18	121.18	100.0
2011-10-20 04:16:00	SPY	ETF	121.31	121.31	121.31	121.31	5000.0
2011-10-20 04:23:00	SPY	ETF	121.39	121.39	121.39	121.39	5000.0
2011-10-20 04:39:00	SPY	ETF	121.3	121.3	121.28	121.3	10061.0
2011-10-20 04:51:00	SPY	ETF	121.35	121.35	121.35	121.35	100.0
2011-10-20 04:54:00	SPY	ETF	121.3	121.3	121.28	121.28	500.0
2011-10-20 04:59:00	SPY	ETF	121.22	121.22	121.19	121.19	2500.0
2011-10-20 05:01:00	SPY	ETF	121.14	121.15	121.14	121.15	4900.0
2011-10-20 05:03:00	SPY	ETF	121.18	121.18	121.18	121.18	300.0
2011-10-20 05:05:00	SPY	ETF	121.14	121.14	121.14	121.14	100.0
2011-10-20 05:06:00	SPY	ETF	121.12	121.12	121.06	121.06	6900.0
2011-10-20 05:08:00	SPY	ETF	121.12	121.12	121.12	121.12	200.0
2011-10-20 05:09:00	SPY	ETF	121.15	121.15	121.15	121.15	1000.0
2011-10-20 05:10:00	SPY	ETF	121.24	121.24	121.24	121.24	500.0
2011-10-20 05:16:00	SPY	ETF	121.2	121.2	121.2	121.2	500.0
2011-10-20 05:25:00	SPY	ETF	121.56	121.56	121.49	121.56	1100.0
2011-10-20 05:26:00	SPY	ETF	121.52	121.52	121.52	121.52	100.0
2011-10-20 05:27:00	SPY	ETF	121.51	121.51	121.51	121.51	1500.0
2011-10-20 05:28:00	SPY	ETF	121.59	121.59	121.59	121.59	100.0
2011-10-20 05:29:00	SPY	ETF	121.85	121.88	121.85	121.88	250.0
2011-10-20 05:30:00	SPY	ETF	121.92	122.09	121.92	122.09	15542.0
2011-10-20 05:31:00	SPY	ETF	122.11	122.11	122.0	122.0	10600.0
2011-10-20 05:32:00	SPY	ETF	121.91	121.91	121.76	121.86	2400.0
2011-10-20 05:33:00	SPY	ETF	121.83	121.84	121.8	121.81	6600.0
2011-10-20 05:34:00	SPY	ETF	121.83	121.83	121.72	121.72	700.0
2011-10-20 05:35:00	SPY	ETF	121.7	121.73	121.7	121.73	1550.0
2011-10-20 05:36:00	SPY	ETF	121.73	121.73	121.73	121.73	4050.0
2011-10-20 05:37:00	SPY	ETF	121.75	121.75	121.73	121.73	5200.0
2011-10-20 05:41:00	SPY	ETF	121.72	121.72	121.72	121.72	200.0
2011-10-20 05:43:00	SPY	ETF	121.85	121.85	121.85	121.85	5000.0
2011-10-20 05:44:00	SPY	ETF	121.84	121.93	121.84	121.93	46200.0
2011-10-20 05:45:00	SPY	ETF	121.91	121.93	121.91	121.93	3300.0
2011-10-20 05:46:00	SPY	ETF	121.88	121.9	121.88	121.9	10500.0
2011-10-20 05:47:00	SPY	ETF	121.91	121.91	121.84	121.84	2900.0
2011-10-20 05:48:00	SPY	ETF	121.8	121.8	121.79	121.79	6200.0
2011-10-20 05:49:00	SPY	ETF	121.8	121.8	121.8	121.8	100.0
2011-10-20 05:50:00	SPY	ETF	121.78	121.78	121.71	121.71	1875.0
2011-10-20 05:51:00	SPY	ETF	121.68	121.68	121.67	121.67	600.0
2011-10-20 05:52:00	SPY	ETF	121.65	121.65	121.62	121.62	1000.0
2011-10-20 05:53:00	SPY	ETF	121.62	121.65	121.62	121.64	14600.0
2011-10-20 05:56:00	SPY	ETF	121.71	121.71	121.71	121.71	507.0
2011-10-20 06:03:00	SPY	ETF	121.78	121.78	121.78	121.78	10600.0
2011-10-20 06:04:00	SPY	ETF	121.78	121.78	121.78	121.78	200.0
2011-10-20 06:05:00	SPY	ETF	121.83	121.88	121.83	121.88	1300.0
2011-10-20 06:07:00	SPY	ETF	121.84	121.84	121.84	121.84	200.0
2011-10-20 06:08:00	SPY	ETF	121.93	121.93	121.93	121.93	1000.0
2011-10-20 06:12:00	SPY	ETF	121.77	121.77	121.77	121.77	100.0
2011-10-20 06:13:00	SPY	ETF	121.77	121.77	121.77	121.77	900.0

> showing 50 of 106,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time