PREVIEW / etf_1min / 2011-10-21

all etf 1-min files 

  file:    by_date/etf_1min/2011/2011-10-21.parquet
  size:    2.0 MB
  rows:    107,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-10-21 04:02:00SPYETF121.85121.85121.85121.85100.0
2011-10-21 04:09:00SPYETF121.73121.73121.73121.73400.0
2011-10-21 04:15:00SPYETF121.85121.85121.85121.851000.0
2011-10-21 04:33:00SPYETF121.65121.65121.65121.6510000.0
2011-10-21 04:55:00SPYETF121.88121.89121.88121.895100.0
2011-10-21 04:56:00SPYETF121.89121.89121.89121.8910000.0
2011-10-21 04:58:00SPYETF121.84121.89121.84121.897500.0
2011-10-21 04:59:00SPYETF121.84121.84121.81121.8110000.0
2011-10-21 05:01:00SPYETF121.86121.86121.86121.8613000.0
2011-10-21 05:02:00SPYETF121.84121.84121.84121.842000.0
2011-10-21 05:03:00SPYETF121.86121.86121.86121.8610000.0
2011-10-21 05:04:00SPYETF121.86121.86121.86121.8613000.0
2011-10-21 05:05:00SPYETF121.8121.8121.8121.82000.0
2011-10-21 05:09:00SPYETF121.75121.75121.75121.755000.0
2011-10-21 05:15:00SPYETF121.89121.9121.89121.99500.0
2011-10-21 05:17:00SPYETF121.9121.9121.9121.9600.0
2011-10-21 05:18:00SPYETF121.94121.98121.94121.981300.0
2011-10-21 05:19:00SPYETF121.99121.99121.99121.99100.0
2011-10-21 05:21:00SPYETF121.95121.95121.95121.95100.0
2011-10-21 05:25:00SPYETF122.03122.05122.03122.056000.0
2011-10-21 05:28:00SPYETF122.11122.11122.11122.11100.0
2011-10-21 05:30:00SPYETF122.0122.0122.0122.010000.0
2011-10-21 05:35:00SPYETF122.04122.04122.04122.041000.0
2011-10-21 05:42:00SPYETF122.0122.0122.0122.0500.0
2011-10-21 05:43:00SPYETF121.96121.96121.96121.961000.0
2011-10-21 05:55:00SPYETF121.87121.87121.87121.87950.0
2011-10-21 06:00:00SPYETF121.91121.91121.91121.91500.0
2011-10-21 06:02:00SPYETF121.9121.9121.9121.9500.0
2011-10-21 06:15:00SPYETF122.0122.0122.0122.0500.0
2011-10-21 06:19:00SPYETF122.04122.04122.04122.04200.0
2011-10-21 06:25:00SPYETF121.95121.95121.95121.95100.0
2011-10-21 06:38:00SPYETF121.94121.94121.94121.94200.0
2011-10-21 06:40:00SPYETF121.96121.96121.96121.96500.0
2011-10-21 06:41:00SPYETF122.01122.03122.01122.031000.0
2011-10-21 06:47:00SPYETF121.88121.88121.88121.885100.0
2011-10-21 06:49:00SPYETF121.94121.94121.94121.94200.0
2011-10-21 06:53:00SPYETF121.98121.98121.98121.98500.0
2011-10-21 06:54:00SPYETF122.03122.05122.03122.051200.0
2011-10-21 06:55:00SPYETF122.05122.08122.05122.08900.0
2011-10-21 06:56:00SPYETF122.06122.06122.06122.06100.0
2011-10-21 06:57:00SPYETF122.08122.08122.08122.08400.0
2011-10-21 06:58:00SPYETF122.1122.1122.1122.11500.0
2011-10-21 06:59:00SPYETF122.1122.1122.1122.12500.0
2011-10-21 07:00:00SPYETF122.12122.12122.08122.086680.0
2011-10-21 07:01:00SPYETF122.08122.15122.08122.13101050.0
2011-10-21 07:02:00SPYETF122.1122.1122.1122.11100.0
2011-10-21 07:04:00SPYETF122.09122.11122.09122.111000.0
2011-10-21 07:05:00SPYETF122.07122.07122.07122.07100.0
2011-10-21 07:06:00SPYETF122.09122.25122.09122.2582200.0
2011-10-21 07:07:00SPYETF122.22122.32122.21122.254900.0

> showing 50 of 107,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time