PREVIEW / etf_1min / 2011-10-24

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-10-24.parquet
  size:    2.2 MB
  rows:    114,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-24 04:00:00	SPY	ETF	124.23	124.23	124.23	124.23	100.0
2011-10-24 04:02:00	SPY	ETF	124.43	124.52	124.43	124.52	867.0
2011-10-24 04:04:00	SPY	ETF	124.52	124.52	124.5	124.5	30000.0
2011-10-24 04:11:00	SPY	ETF	124.64	124.64	124.64	124.64	340.0
2011-10-24 04:12:00	SPY	ETF	124.56	124.56	124.56	124.56	200.0
2011-10-24 04:14:00	SPY	ETF	124.5	124.53	124.5	124.53	2700.0
2011-10-24 04:16:00	SPY	ETF	124.63	124.63	124.63	124.63	100.0
2011-10-24 04:19:00	SPY	ETF	124.53	124.53	124.5	124.5	2500.0
2011-10-24 04:29:00	SPY	ETF	124.41	124.41	124.41	124.41	7500.0
2011-10-24 04:30:00	SPY	ETF	124.28	124.28	124.28	124.28	200.0
2011-10-24 04:31:00	SPY	ETF	124.21	124.21	124.18	124.18	8444.0
2011-10-24 04:33:00	SPY	ETF	124.28	124.28	124.28	124.28	300.0
2011-10-24 04:39:00	SPY	ETF	124.16	124.16	124.16	124.16	500.0
2011-10-24 04:40:00	SPY	ETF	124.14	124.14	124.14	124.14	6100.0
2011-10-24 04:48:00	SPY	ETF	124.14	124.15	124.14	124.14	849.0
2011-10-24 04:50:00	SPY	ETF	124.05	124.05	124.05	124.05	7000.0
2011-10-24 04:56:00	SPY	ETF	124.06	124.06	124.06	124.06	100.0
2011-10-24 04:57:00	SPY	ETF	124.1	124.1	124.1	124.1	4500.0
2011-10-24 05:01:00	SPY	ETF	124.05	124.05	123.99	123.99	10500.0
2011-10-24 05:08:00	SPY	ETF	124.15	124.15	124.15	124.15	270.0
2011-10-24 05:10:00	SPY	ETF	124.01	124.01	124.01	124.01	400.0
2011-10-24 05:11:00	SPY	ETF	124.1	124.1	124.1	124.1	500.0
2011-10-24 05:12:00	SPY	ETF	124.12	124.12	124.12	124.12	200.0
2011-10-24 05:14:00	SPY	ETF	124.15	124.15	124.15	124.15	300.0
2011-10-24 05:20:00	SPY	ETF	124.12	124.12	124.12	124.12	6000.0
2011-10-24 05:21:00	SPY	ETF	124.15	124.15	124.12	124.12	1800.0
2011-10-24 05:22:00	SPY	ETF	124.06	124.06	123.99	123.99	8500.0
2011-10-24 05:29:00	SPY	ETF	124.18	124.18	124.18	124.18	500.0
2011-10-24 05:32:00	SPY	ETF	124.23	124.23	124.2	124.2	400.0
2011-10-24 05:38:00	SPY	ETF	124.33	124.33	124.33	124.33	1000.0
2011-10-24 05:46:00	SPY	ETF	124.31	124.31	124.31	124.31	5000.0
2011-10-24 05:49:00	SPY	ETF	124.43	124.43	124.43	124.43	5000.0
2011-10-24 05:56:00	SPY	ETF	124.4	124.4	124.4	124.4	200.0
2011-10-24 06:00:00	SPY	ETF	124.4	124.4	124.4	124.4	800.0
2011-10-24 06:03:00	SPY	ETF	124.43	124.43	124.43	124.43	1000.0
2011-10-24 06:05:00	SPY	ETF	124.38	124.38	124.38	124.38	100.0
2011-10-24 06:08:00	SPY	ETF	124.41	124.41	124.41	124.41	200.0
2011-10-24 06:11:00	SPY	ETF	124.38	124.38	124.35	124.35	600.0
2011-10-24 06:12:00	SPY	ETF	124.35	124.35	124.35	124.35	200.0
2011-10-24 06:13:00	SPY	ETF	124.35	124.35	124.35	124.35	2000.0
2011-10-24 06:19:00	SPY	ETF	124.36	124.36	124.36	124.36	200.0
2011-10-24 06:22:00	SPY	ETF	124.41	124.41	124.41	124.41	100.0
2011-10-24 06:23:00	SPY	ETF	124.38	124.38	124.38	124.38	151.0
2011-10-24 06:27:00	SPY	ETF	124.45	124.45	124.45	124.45	100.0
2011-10-24 06:30:00	SPY	ETF	124.48	124.48	124.48	124.48	100.0
2011-10-24 06:31:00	SPY	ETF	124.48	124.48	124.48	124.48	100.0
2011-10-24 06:32:00	SPY	ETF	124.48	124.48	124.48	124.48	1300.0
2011-10-24 06:33:00	SPY	ETF	124.45	124.45	124.45	124.45	100.0
2011-10-24 06:34:00	SPY	ETF	124.42	124.42	124.42	124.42	100.0
2011-10-24 06:35:00	SPY	ETF	124.38	124.38	124.3	124.3	5990.0

> showing 50 of 114,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time