PREVIEW / etf_1min / 2011-10-25

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-10-25.parquet
  size:    2.2 MB
  rows:    114,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-25 04:17:00	SPY	ETF	125.38	125.38	125.38	125.38	100.0
2011-10-25 04:27:00	SPY	ETF	125.18	125.18	125.18	125.18	100.0
2011-10-25 04:29:00	SPY	ETF	125.16	125.16	125.16	125.16	350.0
2011-10-25 04:46:00	SPY	ETF	125.24	125.24	125.24	125.24	190.0
2011-10-25 04:51:00	SPY	ETF	125.31	125.31	125.31	125.31	200.0
2011-10-25 04:55:00	SPY	ETF	125.34	125.34	125.34	125.34	200.0
2011-10-25 05:19:00	SPY	ETF	125.39	125.39	125.39	125.39	200.0
2011-10-25 05:21:00	SPY	ETF	125.49	125.49	125.49	125.49	100.0
2011-10-25 05:32:00	SPY	ETF	125.44	125.44	125.44	125.44	100.0
2011-10-25 05:50:00	SPY	ETF	125.43	125.43	125.43	125.43	100.0
2011-10-25 06:05:00	SPY	ETF	125.36	125.36	125.36	125.36	3000.0
2011-10-25 06:06:00	SPY	ETF	125.4	125.4	125.4	125.4	500.0
2011-10-25 06:10:00	SPY	ETF	125.24	125.26	125.24	125.26	500.0
2011-10-25 06:12:00	SPY	ETF	125.26	125.26	125.26	125.26	1000.0
2011-10-25 06:14:00	SPY	ETF	125.31	125.31	125.31	125.31	500.0
2011-10-25 06:15:00	SPY	ETF	125.38	125.38	125.31	125.31	500.0
2011-10-25 06:16:00	SPY	ETF	125.36	125.36	125.36	125.36	1000.0
2011-10-25 06:17:00	SPY	ETF	125.38	125.38	125.38	125.38	500.0
2011-10-25 06:19:00	SPY	ETF	125.38	125.38	125.38	125.38	500.0
2011-10-25 06:20:00	SPY	ETF	125.48	125.48	125.48	125.48	2000.0
2011-10-25 06:21:00	SPY	ETF	125.48	125.48	125.43	125.43	5800.0
2011-10-25 06:27:00	SPY	ETF	125.46	125.53	125.46	125.53	1600.0
2011-10-25 06:30:00	SPY	ETF	125.5	125.5	125.5	125.5	1500.0
2011-10-25 06:31:00	SPY	ETF	125.5	125.52	125.5	125.51	18700.0
2011-10-25 06:33:00	SPY	ETF	125.51	125.58	125.51	125.58	3250.0
2011-10-25 06:34:00	SPY	ETF	125.58	125.58	125.58	125.58	550.0
2011-10-25 06:37:00	SPY	ETF	125.68	125.68	125.68	125.68	2500.0
2011-10-25 06:38:00	SPY	ETF	125.65	125.65	125.65	125.65	1500.0
2011-10-25 06:39:00	SPY	ETF	125.61	125.75	125.61	125.75	8200.0
2011-10-25 06:40:00	SPY	ETF	125.69	125.69	125.66	125.66	3000.0
2011-10-25 06:41:00	SPY	ETF	125.7	125.73	125.7	125.73	54700.0
2011-10-25 06:42:00	SPY	ETF	125.7	125.7	125.7	125.7	1500.0
2011-10-25 06:44:00	SPY	ETF	125.65	125.65	125.61	125.61	1100.0
2011-10-25 06:45:00	SPY	ETF	125.63	125.68	125.63	125.68	4500.0
2011-10-25 06:46:00	SPY	ETF	125.75	125.75	125.68	125.68	7500.0
2011-10-25 06:47:00	SPY	ETF	125.73	125.73	125.73	125.73	500.0
2011-10-25 06:48:00	SPY	ETF	125.76	125.78	125.76	125.78	5300.0
2011-10-25 06:49:00	SPY	ETF	125.85	125.95	125.85	125.95	25600.0
2011-10-25 06:50:00	SPY	ETF	125.95	125.95	125.93	125.93	2600.0
2011-10-25 06:51:00	SPY	ETF	125.93	125.93	125.86	125.86	2400.0
2011-10-25 06:52:00	SPY	ETF	125.84	125.86	125.84	125.86	1670.0
2011-10-25 06:53:00	SPY	ETF	125.84	125.84	125.84	125.84	1750.0
2011-10-25 06:54:00	SPY	ETF	125.81	125.81	125.81	125.81	500.0
2011-10-25 06:57:00	SPY	ETF	125.81	125.81	125.81	125.81	5000.0
2011-10-25 06:59:00	SPY	ETF	125.85	125.85	125.85	125.85	3000.0
2011-10-25 07:00:00	SPY	ETF	125.76	125.78	125.76	125.78	1200.0
2011-10-25 07:01:00	SPY	ETF	125.76	125.78	125.76	125.78	5900.0
2011-10-25 07:02:00	SPY	ETF	125.79	125.82	125.79	125.82	1000.0
2011-10-25 07:03:00	SPY	ETF	125.79	125.85	125.79	125.81	21099.0
2011-10-25 07:04:00	SPY	ETF	125.79	125.83	125.79	125.8	1800.0

> showing 50 of 114,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time