PREVIEW / etf_1min / 2011-10-26

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-10-26.parquet
  size:    2.1 MB
  rows:    109,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-26 04:00:00	SPY	ETF	123.56	123.56	123.56	123.56	100.0
2011-10-26 04:02:00	SPY	ETF	123.87	123.87	123.87	123.87	200.0
2011-10-26 04:03:00	SPY	ETF	123.87	123.93	123.87	123.93	8121.0
2011-10-26 04:04:00	SPY	ETF	123.95	123.95	123.95	123.95	1300.0
2011-10-26 04:05:00	SPY	ETF	123.95	123.95	123.95	123.95	2500.0
2011-10-26 04:06:00	SPY	ETF	123.95	123.95	123.95	123.95	1900.0
2011-10-26 04:07:00	SPY	ETF	123.95	123.95	123.89	123.89	600.0
2011-10-26 04:08:00	SPY	ETF	123.86	123.86	123.86	123.86	200.0
2011-10-26 04:11:00	SPY	ETF	123.83	123.83	123.83	123.83	700.0
2011-10-26 04:27:00	SPY	ETF	123.74	123.75	123.74	123.75	2800.0
2011-10-26 04:29:00	SPY	ETF	123.67	123.67	123.67	123.67	100.0
2011-10-26 04:31:00	SPY	ETF	123.62	123.62	123.62	123.62	200.0
2011-10-26 04:40:00	SPY	ETF	123.71	123.71	123.71	123.71	200.0
2011-10-26 04:43:00	SPY	ETF	123.75	123.75	123.75	123.75	750.0
2011-10-26 04:50:00	SPY	ETF	123.64	123.64	123.64	123.64	100.0
2011-10-26 04:54:00	SPY	ETF	123.57	123.57	123.56	123.56	200.0
2011-10-26 05:00:00	SPY	ETF	123.47	123.47	123.47	123.47	100.0
2011-10-26 05:10:00	SPY	ETF	123.66	123.66	123.66	123.66	100.0
2011-10-26 05:13:00	SPY	ETF	123.72	123.74	123.72	123.74	4100.0
2011-10-26 05:22:00	SPY	ETF	123.72	123.72	123.72	123.72	400.0
2011-10-26 05:28:00	SPY	ETF	123.65	123.65	123.65	123.65	3000.0
2011-10-26 05:42:00	SPY	ETF	123.72	123.72	123.72	123.72	100.0
2011-10-26 05:58:00	SPY	ETF	123.72	123.72	123.72	123.72	200.0
2011-10-26 06:02:00	SPY	ETF	123.7	123.7	123.7	123.7	800.0
2011-10-26 06:03:00	SPY	ETF	123.71	123.71	123.71	123.71	240.0
2011-10-26 06:06:00	SPY	ETF	123.71	123.71	123.71	123.71	200.0
2011-10-26 06:14:00	SPY	ETF	123.65	123.65	123.65	123.65	100.0
2011-10-26 06:17:00	SPY	ETF	123.61	123.66	123.61	123.66	5900.0
2011-10-26 06:18:00	SPY	ETF	123.64	123.64	123.64	123.64	500.0
2011-10-26 06:20:00	SPY	ETF	123.63	123.63	123.63	123.63	300.0
2011-10-26 06:22:00	SPY	ETF	123.51	123.51	123.51	123.51	2500.0
2011-10-26 06:23:00	SPY	ETF	123.46	123.46	123.45	123.45	1800.0
2011-10-26 06:25:00	SPY	ETF	123.49	123.49	123.49	123.49	2500.0
2011-10-26 06:29:00	SPY	ETF	123.54	123.54	123.54	123.54	200.0
2011-10-26 06:32:00	SPY	ETF	123.51	123.51	123.51	123.51	8900.0
2011-10-26 06:35:00	SPY	ETF	123.59	123.59	123.59	123.59	500.0
2011-10-26 06:36:00	SPY	ETF	123.61	123.64	123.61	123.64	5200.0
2011-10-26 06:37:00	SPY	ETF	123.64	123.64	123.64	123.64	100.0
2011-10-26 06:40:00	SPY	ETF	123.59	123.59	123.59	123.59	100.0
2011-10-26 06:41:00	SPY	ETF	123.55	123.55	123.5	123.53	35000.0
2011-10-26 06:42:00	SPY	ETF	123.53	123.53	123.53	123.53	5000.0
2011-10-26 06:43:00	SPY	ETF	123.53	123.53	123.53	123.53	5000.0
2011-10-26 06:45:00	SPY	ETF	123.58	123.58	123.58	123.58	2000.0
2011-10-26 06:46:00	SPY	ETF	123.62	123.62	123.62	123.62	100.0
2011-10-26 06:47:00	SPY	ETF	123.62	123.66	123.62	123.66	3000.0
2011-10-26 06:49:00	SPY	ETF	123.66	123.68	123.66	123.68	13000.0
2011-10-26 06:50:00	SPY	ETF	123.68	123.8	123.68	123.8	1100.0
2011-10-26 06:51:00	SPY	ETF	123.8	123.9	123.8	123.84	47450.0
2011-10-26 06:52:00	SPY	ETF	123.88	123.9	123.88	123.9	2500.0
2011-10-26 06:53:00	SPY	ETF	123.9	123.9	123.85	123.85	33000.0

> showing 50 of 109,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time