PREVIEW / etf_1min / 2011-11-01

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-01.parquet
  size:    2.4 MB
  rows:    126,633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-01 04:00:00	SPY	ETF	124.35	124.35	123.78	123.78	800.0
2011-11-01 04:01:00	SPY	ETF	124.0	124.0	123.94	123.94	500.0
2011-11-01 04:02:00	SPY	ETF	123.84	123.84	123.84	123.84	400.0
2011-11-01 04:03:00	SPY	ETF	123.78	123.78	123.78	123.78	1000.0
2011-11-01 04:04:00	SPY	ETF	123.78	123.78	123.78	123.78	7504.0
2011-11-01 04:05:00	SPY	ETF	123.92	123.92	123.78	123.78	6596.0
2011-11-01 04:08:00	SPY	ETF	123.5	123.8	123.5	123.8	10100.0
2011-11-01 04:09:00	SPY	ETF	123.49	123.49	123.49	123.49	200.0
2011-11-01 04:10:00	SPY	ETF	123.48	123.49	123.48	123.49	200.0
2011-11-01 04:11:00	SPY	ETF	123.49	123.49	123.49	123.49	50000.0
2011-11-01 04:14:00	SPY	ETF	123.91	123.91	123.86	123.86	2750.0
2011-11-01 04:18:00	SPY	ETF	123.6	123.6	123.6	123.6	900.0
2011-11-01 04:22:00	SPY	ETF	123.46	123.46	123.45	123.45	3200.0
2011-11-01 04:23:00	SPY	ETF	123.37	123.37	123.37	123.37	100.0
2011-11-01 04:24:00	SPY	ETF	123.43	123.43	123.43	123.43	500.0
2011-11-01 04:27:00	SPY	ETF	123.28	123.28	123.2	123.2	5450.0
2011-11-01 04:28:00	SPY	ETF	123.19	123.19	123.19	123.19	100.0
2011-11-01 04:30:00	SPY	ETF	123.21	123.21	123.21	123.21	109.0
2011-11-01 04:31:00	SPY	ETF	123.25	123.25	123.25	123.25	100.0
2011-11-01 04:34:00	SPY	ETF	123.33	123.33	123.33	123.33	6491.0
2011-11-01 04:36:00	SPY	ETF	123.4	123.4	123.4	123.4	300.0
2011-11-01 04:41:00	SPY	ETF	123.38	123.38	123.38	123.38	700.0
2011-11-01 04:43:00	SPY	ETF	123.45	123.45	123.45	123.45	230.0
2011-11-01 04:52:00	SPY	ETF	123.6	123.6	123.6	123.6	250.0
2011-11-01 04:54:00	SPY	ETF	123.54	123.54	123.54	123.54	250.0
2011-11-01 04:56:00	SPY	ETF	123.59	123.59	123.53	123.53	200.0
2011-11-01 04:57:00	SPY	ETF	123.57	123.57	123.57	123.57	150.0
2011-11-01 04:58:00	SPY	ETF	123.58	123.58	123.5	123.5	3600.0
2011-11-01 04:59:00	SPY	ETF	123.38	123.38	123.38	123.38	100.0
2011-11-01 05:01:00	SPY	ETF	123.43	123.43	123.43	123.43	4000.0
2011-11-01 05:02:00	SPY	ETF	123.43	123.43	123.43	123.43	1500.0
2011-11-01 05:03:00	SPY	ETF	123.5	123.5	123.5	123.5	200.0
2011-11-01 05:09:00	SPY	ETF	123.66	123.66	123.66	123.66	100.0
2011-11-01 05:11:00	SPY	ETF	123.7	123.7	123.7	123.7	2000.0
2011-11-01 05:14:00	SPY	ETF	123.78	123.81	123.75	123.81	11729.0
2011-11-01 05:15:00	SPY	ETF	123.77	123.77	123.77	123.77	310.0
2011-11-01 05:20:00	SPY	ETF	123.85	123.85	123.85	123.85	250.0
2011-11-01 05:24:00	SPY	ETF	123.75	123.75	123.68	123.68	211.0
2011-11-01 05:25:00	SPY	ETF	123.61	123.61	123.61	123.61	200.0
2011-11-01 05:26:00	SPY	ETF	123.58	123.58	123.58	123.58	100.0
2011-11-01 05:28:00	SPY	ETF	123.55	123.55	123.55	123.55	1150.0
2011-11-01 05:29:00	SPY	ETF	123.55	123.55	123.55	123.55	500.0
2011-11-01 05:32:00	SPY	ETF	123.57	123.57	123.54	123.54	10248.0
2011-11-01 05:34:00	SPY	ETF	123.57	123.58	123.57	123.58	15000.0
2011-11-01 05:35:00	SPY	ETF	123.61	123.61	123.61	123.61	100.0
2011-11-01 05:36:00	SPY	ETF	123.65	123.65	123.65	123.65	475.0
2011-11-01 05:41:00	SPY	ETF	123.75	123.77	123.75	123.77	250.0
2011-11-01 05:42:00	SPY	ETF	123.74	123.74	123.74	123.74	6000.0
2011-11-01 05:43:00	SPY	ETF	123.69	123.69	123.69	123.69	800.0
2011-11-01 05:45:00	SPY	ETF	123.7	123.7	123.7	123.7	1000.0

> showing 50 of 126,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time