PREVIEW / etf_1min / 2011-11-02

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-02.parquet
  size:    2.1 MB
  rows:    110,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-02 04:03:00	SPY	ETF	123.63	123.71	123.6	123.71	9957.0
2011-11-02 04:04:00	SPY	ETF	123.75	123.75	123.75	123.75	100.0
2011-11-02 04:06:00	SPY	ETF	123.85	123.87	123.85	123.87	200.0
2011-11-02 04:07:00	SPY	ETF	123.92	123.92	123.92	123.92	400.0
2011-11-02 04:08:00	SPY	ETF	124.04	124.04	124.04	124.04	650.0
2011-11-02 04:09:00	SPY	ETF	124.05	124.05	124.05	124.05	100.0
2011-11-02 04:10:00	SPY	ETF	124.08	124.08	124.05	124.05	642.0
2011-11-02 04:11:00	SPY	ETF	124.06	124.15	124.06	124.15	3120.0
2011-11-02 04:12:00	SPY	ETF	124.13	124.13	124.13	124.13	200.0
2011-11-02 04:14:00	SPY	ETF	124.08	124.08	124.08	124.08	2500.0
2011-11-02 04:15:00	SPY	ETF	124.14	124.14	124.14	124.14	100.0
2011-11-02 04:17:00	SPY	ETF	124.01	124.01	124.01	124.01	500.0
2011-11-02 04:18:00	SPY	ETF	124.08	124.1	124.08	124.1	2760.0
2011-11-02 04:19:00	SPY	ETF	124.18	124.18	124.18	124.18	200.0
2011-11-02 04:21:00	SPY	ETF	124.18	124.25	124.18	124.25	2700.0
2011-11-02 04:24:00	SPY	ETF	124.15	124.15	124.15	124.15	200.0
2011-11-02 04:31:00	SPY	ETF	123.83	123.83	123.83	123.83	100.0
2011-11-02 04:35:00	SPY	ETF	123.98	123.98	123.98	123.98	100.0
2011-11-02 04:36:00	SPY	ETF	124.15	124.18	124.15	124.18	400.0
2011-11-02 04:37:00	SPY	ETF	124.15	124.2	124.15	124.2	200.0
2011-11-02 04:39:00	SPY	ETF	124.18	124.18	124.18	124.18	200.0
2011-11-02 04:40:00	SPY	ETF	124.17	124.17	124.17	124.17	200.0
2011-11-02 04:42:00	SPY	ETF	124.09	124.09	124.09	124.09	200.0
2011-11-02 04:45:00	SPY	ETF	123.93	123.93	123.91	123.91	2900.0
2011-11-02 04:48:00	SPY	ETF	123.93	123.93	123.93	123.93	160.0
2011-11-02 04:49:00	SPY	ETF	124.02	124.09	124.02	124.09	700.0
2011-11-02 04:55:00	SPY	ETF	123.78	123.78	123.78	123.78	100.0
2011-11-02 04:56:00	SPY	ETF	123.85	123.85	123.85	123.85	100.0
2011-11-02 04:57:00	SPY	ETF	123.88	123.88	123.81	123.81	200.0
2011-11-02 05:01:00	SPY	ETF	124.0	124.03	124.0	124.03	10200.0
2011-11-02 05:03:00	SPY	ETF	124.02	124.08	124.02	124.08	19950.0
2011-11-02 05:11:00	SPY	ETF	123.83	123.83	123.83	123.83	100.0
2011-11-02 05:12:00	SPY	ETF	123.78	123.78	123.78	123.78	100.0
2011-11-02 05:14:00	SPY	ETF	123.75	123.75	123.75	123.75	100.0
2011-11-02 05:18:00	SPY	ETF	123.7	123.7	123.7	123.7	600.0
2011-11-02 05:19:00	SPY	ETF	123.64	123.64	123.64	123.64	100.0
2011-11-02 05:25:00	SPY	ETF	123.54	123.54	123.45	123.45	7700.0
2011-11-02 05:28:00	SPY	ETF	123.48	123.48	123.48	123.48	400.0
2011-11-02 05:33:00	SPY	ETF	123.5	123.5	123.4	123.4	5070.0
2011-11-02 05:37:00	SPY	ETF	123.4	123.4	123.4	123.4	8000.0
2011-11-02 05:38:00	SPY	ETF	123.28	123.3	123.28	123.3	400.0
2011-11-02 05:39:00	SPY	ETF	123.28	123.28	123.25	123.25	600.0
2011-11-02 05:41:00	SPY	ETF	123.25	123.25	123.25	123.25	200.0
2011-11-02 05:45:00	SPY	ETF	123.2	123.25	123.2	123.25	20000.0
2011-11-02 05:47:00	SPY	ETF	123.18	123.18	123.18	123.18	5000.0
2011-11-02 05:51:00	SPY	ETF	123.11	123.11	123.07	123.07	200.0
2011-11-02 05:52:00	SPY	ETF	123.0	123.0	122.8	122.8	700.0
2011-11-02 05:53:00	SPY	ETF	122.75	122.75	122.61	122.67	2060.0
2011-11-02 05:54:00	SPY	ETF	122.8	122.8	122.8	122.8	200.0
2011-11-02 05:55:00	SPY	ETF	122.78	122.84	122.78	122.84	2000.0

> showing 50 of 110,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time