PREVIEW / etf_1min / 2011-11-03

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-03.parquet
  size:    2.1 MB
  rows:    108,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-03 04:00:00	SPY	ETF	122.5	122.5	122.25	122.25	350.0
2011-11-03 04:08:00	SPY	ETF	122.52	122.52	122.51	122.51	450.0
2011-11-03 04:14:00	SPY	ETF	122.49	122.49	122.49	122.49	400.0
2011-11-03 04:18:00	SPY	ETF	122.69	122.69	122.69	122.69	100.0
2011-11-03 04:20:00	SPY	ETF	122.64	122.64	122.64	122.64	500.0
2011-11-03 04:23:00	SPY	ETF	122.72	122.72	122.72	122.72	400.0
2011-11-03 04:24:00	SPY	ETF	122.88	122.88	122.88	122.88	200.0
2011-11-03 04:27:00	SPY	ETF	122.77	122.77	122.77	122.77	250.0
2011-11-03 04:34:00	SPY	ETF	122.67	122.67	122.67	122.67	169.0
2011-11-03 04:35:00	SPY	ETF	122.6	122.6	122.6	122.6	200.0
2011-11-03 04:41:00	SPY	ETF	122.89	122.89	122.89	122.89	100.0
2011-11-03 04:44:00	SPY	ETF	122.69	122.69	122.62	122.62	2100.0
2011-11-03 04:52:00	SPY	ETF	122.96	122.96	122.96	122.96	100.0
2011-11-03 04:53:00	SPY	ETF	123.03	123.03	123.03	123.03	1000.0
2011-11-03 04:58:00	SPY	ETF	123.11	123.13	123.11	123.13	300.0
2011-11-03 05:00:00	SPY	ETF	123.2	123.2	123.2	123.2	2000.0
2011-11-03 05:02:00	SPY	ETF	123.14	123.14	123.14	123.14	3000.0
2011-11-03 05:04:00	SPY	ETF	123.2	123.2	123.2	123.2	2000.0
2011-11-03 05:06:00	SPY	ETF	123.14	123.14	123.14	123.14	167.0
2011-11-03 05:07:00	SPY	ETF	123.14	123.15	123.14	123.15	700.0
2011-11-03 05:09:00	SPY	ETF	123.3	123.3	123.3	123.3	3200.0
2011-11-03 05:10:00	SPY	ETF	123.3	123.37	123.3	123.35	1100.0
2011-11-03 05:13:00	SPY	ETF	123.39	123.39	123.39	123.39	100.0
2011-11-03 05:15:00	SPY	ETF	123.49	123.5	123.49	123.5	3100.0
2011-11-03 05:16:00	SPY	ETF	123.52	123.52	123.52	123.52	2000.0
2011-11-03 05:19:00	SPY	ETF	123.6	123.6	123.6	123.6	169.0
2011-11-03 05:21:00	SPY	ETF	123.74	123.74	123.72	123.72	334.0
2011-11-03 05:25:00	SPY	ETF	123.75	123.75	123.75	123.75	1000.0
2011-11-03 05:26:00	SPY	ETF	123.63	123.63	123.59	123.59	1000.0
2011-11-03 05:27:00	SPY	ETF	123.56	123.56	123.56	123.56	100.0
2011-11-03 05:28:00	SPY	ETF	123.46	123.47	123.46	123.47	300.0
2011-11-03 05:34:00	SPY	ETF	123.55	123.55	123.55	123.55	500.0
2011-11-03 05:35:00	SPY	ETF	123.47	123.47	123.47	123.47	100.0
2011-11-03 05:39:00	SPY	ETF	123.46	123.46	123.46	123.46	200.0
2011-11-03 05:44:00	SPY	ETF	123.4	123.4	123.35	123.35	4100.0
2011-11-03 05:46:00	SPY	ETF	123.52	123.52	123.52	123.52	150.0
2011-11-03 05:52:00	SPY	ETF	123.7	123.91	123.7	123.91	4554.0
2011-11-03 05:53:00	SPY	ETF	123.97	124.27	123.97	124.27	4697.0
2011-11-03 05:54:00	SPY	ETF	124.12	124.12	124.12	124.12	2000.0
2011-11-03 05:55:00	SPY	ETF	124.04	124.04	124.04	124.04	15000.0
2011-11-03 05:59:00	SPY	ETF	124.01	124.01	123.95	123.95	200.0
2011-11-03 06:00:00	SPY	ETF	123.95	124.09	123.95	124.09	957.0
2011-11-03 06:02:00	SPY	ETF	124.24	124.31	124.24	124.31	2100.0
2011-11-03 06:03:00	SPY	ETF	124.35	124.35	124.35	124.35	200.0
2011-11-03 06:04:00	SPY	ETF	124.31	124.31	124.31	124.31	500.0
2011-11-03 06:05:00	SPY	ETF	124.34	124.34	124.23	124.23	1433.0
2011-11-03 06:07:00	SPY	ETF	124.26	124.26	124.21	124.21	490.0
2011-11-03 06:13:00	SPY	ETF	124.28	124.28	124.28	124.28	200.0
2011-11-03 06:14:00	SPY	ETF	124.36	124.5	124.36	124.5	3700.0
2011-11-03 06:15:00	SPY	ETF	124.59	124.59	124.52	124.55	1602.0

> showing 50 of 108,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time