PREVIEW / etf_1min / 2011-11-04

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-04.parquet
  size:    2.0 MB
  rows:    104,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-04 04:17:00	SPY	ETF	126.16	126.16	126.16	126.16	100.0
2011-11-04 04:20:00	SPY	ETF	126.02	126.02	126.02	126.02	200.0
2011-11-04 04:26:00	SPY	ETF	125.85	125.85	125.85	125.85	100.0
2011-11-04 04:37:00	SPY	ETF	125.73	125.73	125.73	125.73	200.0
2011-11-04 04:39:00	SPY	ETF	125.82	125.82	125.82	125.82	1000.0
2011-11-04 04:45:00	SPY	ETF	125.96	125.96	125.96	125.96	300.0
2011-11-04 04:53:00	SPY	ETF	125.77	125.77	125.76	125.76	1300.0
2011-11-04 04:54:00	SPY	ETF	125.75	125.75	125.7	125.7	350.0
2011-11-04 04:55:00	SPY	ETF	125.76	125.76	125.74	125.74	400.0
2011-11-04 04:56:00	SPY	ETF	125.74	125.74	125.74	125.74	300.0
2011-11-04 05:04:00	SPY	ETF	125.82	125.82	125.8	125.8	300.0
2011-11-04 05:06:00	SPY	ETF	125.73	125.73	125.73	125.73	200.0
2011-11-04 05:08:00	SPY	ETF	125.7	125.7	125.7	125.7	100.0
2011-11-04 05:09:00	SPY	ETF	125.65	125.65	125.65	125.65	100.0
2011-11-04 05:10:00	SPY	ETF	125.77	125.77	125.77	125.77	100.0
2011-11-04 05:16:00	SPY	ETF	125.91	125.91	125.91	125.91	200.0
2011-11-04 05:23:00	SPY	ETF	125.92	125.92	125.92	125.92	200.0
2011-11-04 05:26:00	SPY	ETF	125.94	125.94	125.94	125.94	100.0
2011-11-04 05:32:00	SPY	ETF	126.03	126.03	126.03	126.03	100.0
2011-11-04 05:33:00	SPY	ETF	126.07	126.07	126.07	126.07	100.0
2011-11-04 05:37:00	SPY	ETF	126.18	126.18	126.18	126.18	100.0
2011-11-04 05:47:00	SPY	ETF	126.21	126.21	126.21	126.21	100.0
2011-11-04 06:04:00	SPY	ETF	126.13	126.13	126.13	126.13	100.0
2011-11-04 06:12:00	SPY	ETF	126.11	126.11	126.11	126.11	3400.0
2011-11-04 06:21:00	SPY	ETF	126.24	126.24	126.24	126.24	290.0
2011-11-04 06:30:00	SPY	ETF	126.06	126.06	126.06	126.06	100.0
2011-11-04 06:32:00	SPY	ETF	126.19	126.19	126.19	126.19	5000.0
2011-11-04 06:38:00	SPY	ETF	126.26	126.26	126.2	126.2	5100.0
2011-11-04 06:39:00	SPY	ETF	126.23	126.23	126.23	126.23	100.0
2011-11-04 06:40:00	SPY	ETF	126.26	126.26	126.24	126.24	200.0
2011-11-04 06:41:00	SPY	ETF	126.19	126.19	126.19	126.19	500.0
2011-11-04 06:42:00	SPY	ETF	126.19	126.19	126.19	126.19	500.0
2011-11-04 06:43:00	SPY	ETF	126.2	126.21	126.2	126.21	1000.0
2011-11-04 06:49:00	SPY	ETF	126.19	126.19	126.19	126.19	25000.0
2011-11-04 06:58:00	SPY	ETF	126.2	126.2	126.2	126.2	500.0
2011-11-04 07:00:00	SPY	ETF	126.17	126.17	126.09	126.09	6800.0
2011-11-04 07:01:00	SPY	ETF	126.02	126.05	126.02	126.05	10300.0
2011-11-04 07:02:00	SPY	ETF	126.02	126.03	126.02	126.03	1450.0
2011-11-04 07:03:00	SPY	ETF	125.92	125.97	125.87	125.93	8100.0
2011-11-04 07:04:00	SPY	ETF	125.93	125.96	125.9	125.9	9300.0
2011-11-04 07:05:00	SPY	ETF	125.93	125.93	125.87	125.91	1400.0
2011-11-04 07:06:00	SPY	ETF	125.89	125.93	125.82	125.82	5615.0
2011-11-04 07:07:00	SPY	ETF	125.82	125.88	125.82	125.83	1200.0
2011-11-04 07:08:00	SPY	ETF	125.83	125.83	125.83	125.83	2640.0
2011-11-04 07:09:00	SPY	ETF	125.83	125.83	125.82	125.82	5000.0
2011-11-04 07:10:00	SPY	ETF	125.8	125.8	125.8	125.8	10090.0
2011-11-04 07:11:00	SPY	ETF	125.91	125.91	125.91	125.91	1000.0
2011-11-04 07:13:00	SPY	ETF	125.86	125.86	125.85	125.86	700.0
2011-11-04 07:17:00	SPY	ETF	125.89	125.89	125.89	125.89	500.0
2011-11-04 07:19:00	SPY	ETF	125.85	125.85	125.85	125.85	100.0

> showing 50 of 104,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time