PREVIEW / etf_1min / 2011-11-07

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-07.parquet
  size:    2.0 MB
  rows:    103,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-07 04:00:00	SPY	ETF	124.42	124.42	124.35	124.35	350.0
2011-11-07 04:01:00	SPY	ETF	123.95	123.95	123.95	123.95	879.0
2011-11-07 04:02:00	SPY	ETF	123.97	123.97	123.97	123.97	449.0
2011-11-07 04:03:00	SPY	ETF	123.97	124.09	123.97	124.09	2012.0
2011-11-07 04:05:00	SPY	ETF	124.03	124.03	124.03	124.03	488.0
2011-11-07 04:06:00	SPY	ETF	124.05	124.05	124.05	124.05	100.0
2011-11-07 04:07:00	SPY	ETF	124.08	124.08	124.06	124.06	375.0
2011-11-07 04:09:00	SPY	ETF	123.88	123.88	123.88	123.88	114.0
2011-11-07 04:14:00	SPY	ETF	124.0	124.0	124.0	124.0	980.0
2011-11-07 04:20:00	SPY	ETF	124.11	124.12	124.11	124.12	2100.0
2011-11-07 04:21:00	SPY	ETF	124.06	124.06	124.06	124.06	200.0
2011-11-07 04:25:00	SPY	ETF	124.2	124.2	124.2	124.2	100.0
2011-11-07 04:31:00	SPY	ETF	124.1	124.1	124.1	124.1	1035.0
2011-11-07 04:34:00	SPY	ETF	124.25	124.25	124.25	124.25	245.0
2011-11-07 04:36:00	SPY	ETF	124.3	124.3	124.3	124.3	250.0
2011-11-07 04:41:00	SPY	ETF	124.28	124.28	124.28	124.28	300.0
2011-11-07 04:42:00	SPY	ETF	124.14	124.14	124.12	124.12	400.0
2011-11-07 04:51:00	SPY	ETF	124.14	124.14	124.14	124.14	100.0
2011-11-07 04:53:00	SPY	ETF	124.05	124.05	124.05	124.05	5950.0
2011-11-07 04:54:00	SPY	ETF	124.09	124.15	124.05	124.15	101511.0
2011-11-07 04:55:00	SPY	ETF	124.1	124.1	124.1	124.1	7225.0
2011-11-07 05:00:00	SPY	ETF	124.03	124.03	123.95	123.95	300.0
2011-11-07 05:01:00	SPY	ETF	123.93	123.93	123.87	123.87	514.0
2011-11-07 05:02:00	SPY	ETF	123.94	123.94	123.94	123.94	2000.0
2011-11-07 05:04:00	SPY	ETF	123.84	123.88	123.84	123.88	5490.0
2011-11-07 05:05:00	SPY	ETF	123.84	123.84	123.84	123.84	100.0
2011-11-07 05:07:00	SPY	ETF	123.84	123.84	123.84	123.84	3700.0
2011-11-07 05:09:00	SPY	ETF	123.91	123.91	123.91	123.91	178.0
2011-11-07 05:10:00	SPY	ETF	123.9	123.9	123.9	123.9	5000.0
2011-11-07 05:13:00	SPY	ETF	123.84	123.84	123.8	123.8	1400.0
2011-11-07 05:14:00	SPY	ETF	123.94	123.94	123.94	123.94	200.0
2011-11-07 05:16:00	SPY	ETF	123.92	123.92	123.92	123.92	100.0
2011-11-07 05:18:00	SPY	ETF	124.01	124.01	124.01	124.01	1000.0
2011-11-07 05:21:00	SPY	ETF	124.0	124.01	124.0	124.01	1200.0
2011-11-07 05:24:00	SPY	ETF	124.09	124.09	124.09	124.09	1600.0
2011-11-07 05:25:00	SPY	ETF	124.09	124.09	124.09	124.09	900.0
2011-11-07 05:27:00	SPY	ETF	124.09	124.09	124.07	124.07	854.0
2011-11-07 05:28:00	SPY	ETF	124.07	124.07	124.05	124.05	646.0
2011-11-07 05:31:00	SPY	ETF	124.15	124.15	124.09	124.09	300.0
2011-11-07 05:39:00	SPY	ETF	124.17	124.17	124.17	124.17	200.0
2011-11-07 05:40:00	SPY	ETF	124.08	124.08	124.08	124.08	1500.0
2011-11-07 05:41:00	SPY	ETF	124.12	124.12	124.12	124.12	500.0
2011-11-07 05:43:00	SPY	ETF	124.18	124.22	124.18	124.22	3100.0
2011-11-07 05:44:00	SPY	ETF	124.25	124.25	124.25	124.25	2500.0
2011-11-07 05:52:00	SPY	ETF	124.3	124.3	124.3	124.3	1000.0
2011-11-07 05:53:00	SPY	ETF	124.4	124.4	124.4	124.4	200.0
2011-11-07 05:55:00	SPY	ETF	124.35	124.35	124.35	124.35	100.0
2011-11-07 05:57:00	SPY	ETF	124.5	124.5	124.5	124.5	300.0
2011-11-07 06:01:00	SPY	ETF	124.48	124.48	124.48	124.48	300.0
2011-11-07 06:03:00	SPY	ETF	124.52	124.52	124.52	124.52	100.0

> showing 50 of 103,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time