PREVIEW / etf_1min / 2011-11-08

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-08.parquet
  size:    2.1 MB
  rows:    107,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-08 04:00:00	SPY	ETF	126.2	126.2	126.2	126.2	175.0
2011-11-08 04:03:00	SPY	ETF	126.69	126.69	126.69	126.69	300.0
2011-11-08 04:05:00	SPY	ETF	126.82	126.82	126.82	126.82	1000.0
2011-11-08 04:07:00	SPY	ETF	126.9	126.9	126.9	126.9	100.0
2011-11-08 04:30:00	SPY	ETF	126.78	126.78	126.78	126.78	1500.0
2011-11-08 04:32:00	SPY	ETF	126.81	126.81	126.7	126.7	50120.0
2011-11-08 04:34:00	SPY	ETF	126.7	126.7	126.7	126.7	100.0
2011-11-08 04:41:00	SPY	ETF	126.67	126.67	126.67	126.67	500.0
2011-11-08 04:43:00	SPY	ETF	126.65	126.65	126.65	126.65	16000.0
2011-11-08 04:44:00	SPY	ETF	126.6	126.6	126.57	126.57	34000.0
2011-11-08 04:46:00	SPY	ETF	126.49	126.49	126.49	126.49	5000.0
2011-11-08 04:48:00	SPY	ETF	126.57	126.57	126.57	126.57	500.0
2011-11-08 04:53:00	SPY	ETF	126.52	126.52	126.52	126.52	1000.0
2011-11-08 05:00:00	SPY	ETF	126.48	126.48	126.46	126.46	1500.0
2011-11-08 05:02:00	SPY	ETF	126.5	126.5	126.49	126.49	8680.0
2011-11-08 05:05:00	SPY	ETF	126.5	126.5	126.5	126.5	1500.0
2011-11-08 05:26:00	SPY	ETF	126.7	126.7	126.7	126.7	200.0
2011-11-08 05:30:00	SPY	ETF	126.65	126.65	126.65	126.65	5000.0
2011-11-08 05:31:00	SPY	ETF	126.75	126.75	126.75	126.75	100.0
2011-11-08 05:39:00	SPY	ETF	126.67	126.67	126.67	126.67	300.0
2011-11-08 05:52:00	SPY	ETF	126.6	126.6	126.6	126.6	100.0
2011-11-08 06:05:00	SPY	ETF	126.67	126.67	126.64	126.65	4000.0
2011-11-08 06:09:00	SPY	ETF	126.55	126.55	126.49	126.49	1200.0
2011-11-08 06:10:00	SPY	ETF	126.49	126.52	126.49	126.5	1000.0
2011-11-08 06:13:00	SPY	ETF	126.52	126.52	126.51	126.51	5100.0
2011-11-08 06:14:00	SPY	ETF	126.5	126.5	126.46	126.46	600.0
2011-11-08 06:15:00	SPY	ETF	126.51	126.51	126.51	126.51	300.0
2011-11-08 06:17:00	SPY	ETF	126.6	126.6	126.6	126.6	500.0
2011-11-08 06:22:00	SPY	ETF	126.56	126.56	126.56	126.56	500.0
2011-11-08 06:24:00	SPY	ETF	126.6	126.6	126.6	126.6	300.0
2011-11-08 06:25:00	SPY	ETF	126.6	126.6	126.6	126.6	600.0
2011-11-08 06:28:00	SPY	ETF	126.6	126.6	126.6	126.6	100.0
2011-11-08 06:30:00	SPY	ETF	126.63	126.63	126.63	126.63	1000.0
2011-11-08 06:31:00	SPY	ETF	126.67	126.67	126.67	126.67	4000.0
2011-11-08 06:32:00	SPY	ETF	126.7	126.7	126.7	126.7	500.0
2011-11-08 06:34:00	SPY	ETF	126.72	126.72	126.72	126.72	500.0
2011-11-08 06:35:00	SPY	ETF	126.81	126.81	126.81	126.81	180.0
2011-11-08 06:36:00	SPY	ETF	126.79	126.79	126.79	126.79	100.0
2011-11-08 06:37:00	SPY	ETF	126.79	126.87	126.79	126.87	600.0
2011-11-08 06:40:00	SPY	ETF	126.86	126.86	126.86	126.86	500.0
2011-11-08 06:46:00	SPY	ETF	126.83	126.83	126.83	126.83	100.0
2011-11-08 06:47:00	SPY	ETF	126.8	126.8	126.77	126.77	700.0
2011-11-08 06:53:00	SPY	ETF	126.86	126.86	126.86	126.86	100.0
2011-11-08 06:54:00	SPY	ETF	126.75	126.8	126.75	126.8	25500.0
2011-11-08 06:55:00	SPY	ETF	126.7	126.75	126.7	126.75	1600.0
2011-11-08 06:57:00	SPY	ETF	126.74	126.74	126.74	126.74	10100.0
2011-11-08 07:00:00	SPY	ETF	126.82	126.82	126.81	126.81	1200.0
2011-11-08 07:01:00	SPY	ETF	126.78	126.78	126.75	126.75	5600.0
2011-11-08 07:02:00	SPY	ETF	126.75	126.75	126.74	126.74	1700.0
2011-11-08 07:03:00	SPY	ETF	126.71	126.76	126.71	126.73	2700.0

> showing 50 of 107,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time