PREVIEW / etf_1min / 2011-11-09

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-09.parquet
  size:    2.3 MB
  rows:    118,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-09 04:00:00	SPY	ETF	127.11	127.11	127.03	127.03	281.0
2011-11-09 04:01:00	SPY	ETF	127.03	127.05	127.0	127.0	3900.0
2011-11-09 04:02:00	SPY	ETF	126.95	126.95	126.83	126.83	500.0
2011-11-09 04:03:00	SPY	ETF	126.83	126.85	126.8	126.82	1600.0
2011-11-09 04:04:00	SPY	ETF	126.83	126.83	126.83	126.83	100.0
2011-11-09 04:05:00	SPY	ETF	126.73	126.73	126.7	126.7	700.0
2011-11-09 04:06:00	SPY	ETF	126.67	126.67	126.49	126.49	1000.0
2011-11-09 04:07:00	SPY	ETF	126.4	126.4	126.37	126.37	600.0
2011-11-09 04:08:00	SPY	ETF	126.33	126.33	126.21	126.21	400.0
2011-11-09 04:10:00	SPY	ETF	126.19	126.19	126.19	126.19	100.0
2011-11-09 04:11:00	SPY	ETF	126.16	126.16	126.12	126.12	1000.0
2011-11-09 04:13:00	SPY	ETF	126.01	126.01	125.86	125.86	6450.0
2011-11-09 04:14:00	SPY	ETF	125.85	125.99	125.82	125.99	600.0
2011-11-09 04:16:00	SPY	ETF	126.1	126.1	126.07	126.07	350.0
2011-11-09 04:17:00	SPY	ETF	126.06	126.07	126.06	126.07	7900.0
2011-11-09 04:18:00	SPY	ETF	126.1	126.13	126.07	126.07	955.0
2011-11-09 04:20:00	SPY	ETF	126.1	126.11	126.02	126.02	1150.0
2011-11-09 04:21:00	SPY	ETF	125.98	125.98	125.94	125.94	700.0
2011-11-09 04:22:00	SPY	ETF	125.86	125.91	125.86	125.86	700.0
2011-11-09 04:23:00	SPY	ETF	125.83	125.83	125.81	125.81	700.0
2011-11-09 04:25:00	SPY	ETF	125.79	125.79	125.79	125.79	2000.0
2011-11-09 04:27:00	SPY	ETF	125.94	125.94	125.94	125.94	100.0
2011-11-09 04:28:00	SPY	ETF	125.94	125.94	125.94	125.94	1000.0
2011-11-09 04:30:00	SPY	ETF	125.76	125.76	125.72	125.72	500.0
2011-11-09 04:31:00	SPY	ETF	125.7	125.71	125.64	125.64	300.0
2011-11-09 04:32:00	SPY	ETF	125.62	125.62	125.62	125.62	400.0
2011-11-09 04:33:00	SPY	ETF	125.69	125.69	125.69	125.69	1700.0
2011-11-09 04:34:00	SPY	ETF	125.83	125.94	125.83	125.89	2054.0
2011-11-09 04:35:00	SPY	ETF	125.9	125.9	125.9	125.9	250.0
2011-11-09 04:36:00	SPY	ETF	125.94	125.94	125.94	125.94	600.0
2011-11-09 04:38:00	SPY	ETF	125.99	126.01	125.99	126.01	200.0
2011-11-09 04:39:00	SPY	ETF	126.01	126.01	126.01	126.01	900.0
2011-11-09 04:41:00	SPY	ETF	126.0	126.0	126.0	126.0	500.0
2011-11-09 04:42:00	SPY	ETF	125.87	125.87	125.87	125.87	2625.0
2011-11-09 04:43:00	SPY	ETF	125.85	125.85	125.85	125.85	4500.0
2011-11-09 04:44:00	SPY	ETF	125.79	125.79	125.73	125.73	3600.0
2011-11-09 04:47:00	SPY	ETF	125.79	125.84	125.79	125.84	1100.0
2011-11-09 04:49:00	SPY	ETF	125.81	125.81	125.78	125.79	2300.0
2011-11-09 04:50:00	SPY	ETF	125.81	125.84	125.81	125.84	800.0
2011-11-09 04:52:00	SPY	ETF	125.81	125.81	125.78	125.78	5900.0
2011-11-09 04:55:00	SPY	ETF	125.68	125.68	125.6	125.6	1200.0
2011-11-09 05:00:00	SPY	ETF	125.69	125.69	125.69	125.69	500.0
2011-11-09 05:05:00	SPY	ETF	125.84	125.84	125.84	125.84	1000.0
2011-11-09 05:06:00	SPY	ETF	125.8	125.8	125.72	125.72	1100.0
2011-11-09 05:07:00	SPY	ETF	125.67	125.67	125.66	125.66	1200.0
2011-11-09 05:08:00	SPY	ETF	125.55	125.55	125.51	125.55	2740.0
2011-11-09 05:09:00	SPY	ETF	125.51	125.51	125.5	125.5	3100.0
2011-11-09 05:10:00	SPY	ETF	125.48	125.48	125.46	125.46	12100.0
2011-11-09 05:11:00	SPY	ETF	125.5	125.5	125.5	125.5	100.0
2011-11-09 05:13:00	SPY	ETF	125.66	125.66	125.64	125.64	6500.0

> showing 50 of 118,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time