PREVIEW / etf_1min / 2011-11-10

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-10.parquet
  size:    2.0 MB
  rows:    107,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-10 04:00:00	SPY	ETF	123.5	123.5	123.5	123.5	100.0
2011-11-10 04:03:00	SPY	ETF	123.71	123.71	123.71	123.71	227.0
2011-11-10 04:10:00	SPY	ETF	123.85	123.9	123.85	123.9	350.0
2011-11-10 04:11:00	SPY	ETF	123.9	123.95	123.9	123.95	758.0
2011-11-10 04:12:00	SPY	ETF	123.98	123.98	123.98	123.98	556.0
2011-11-10 04:13:00	SPY	ETF	123.98	123.99	123.97	123.99	500.0
2011-11-10 04:14:00	SPY	ETF	124.04	124.05	124.04	124.05	350.0
2011-11-10 04:15:00	SPY	ETF	124.01	124.01	124.0	124.0	1210.0
2011-11-10 04:16:00	SPY	ETF	124.05	124.05	124.05	124.05	100.0
2011-11-10 04:17:00	SPY	ETF	123.99	124.05	123.95	123.98	800.0
2011-11-10 04:18:00	SPY	ETF	123.9	123.9	123.9	123.9	390.0
2011-11-10 04:19:00	SPY	ETF	123.78	123.82	123.75	123.75	1942.0
2011-11-10 04:20:00	SPY	ETF	123.82	123.91	123.82	123.91	1200.0
2011-11-10 04:22:00	SPY	ETF	123.93	123.93	123.93	123.93	1000.0
2011-11-10 04:23:00	SPY	ETF	123.91	123.91	123.9	123.9	1500.0
2011-11-10 04:24:00	SPY	ETF	124.05	124.05	124.05	124.05	100.0
2011-11-10 04:25:00	SPY	ETF	123.95	123.95	123.95	123.95	250.0
2011-11-10 04:26:00	SPY	ETF	123.93	123.93	123.93	123.93	100.0
2011-11-10 04:27:00	SPY	ETF	123.93	123.99	123.93	123.99	200.0
2011-11-10 04:28:00	SPY	ETF	124.03	124.03	124.03	124.03	100.0
2011-11-10 04:30:00	SPY	ETF	124.12	124.12	123.95	123.95	1900.0
2011-11-10 04:31:00	SPY	ETF	124.05	124.05	124.05	124.05	100.0
2011-11-10 04:32:00	SPY	ETF	124.0	124.0	124.0	124.0	800.0
2011-11-10 04:33:00	SPY	ETF	124.1	124.1	124.1	124.1	200.0
2011-11-10 04:35:00	SPY	ETF	123.98	124.03	123.98	124.03	500.0
2011-11-10 04:36:00	SPY	ETF	124.14	124.21	124.14	124.21	950.0
2011-11-10 04:38:00	SPY	ETF	124.34	124.4	124.34	124.4	345.0
2011-11-10 04:39:00	SPY	ETF	124.35	124.39	124.35	124.38	5200.0
2011-11-10 04:40:00	SPY	ETF	124.4	124.55	124.4	124.55	26378.0
2011-11-10 04:41:00	SPY	ETF	124.47	124.47	124.45	124.45	6500.0
2011-11-10 04:44:00	SPY	ETF	124.55	124.55	124.55	124.55	200.0
2011-11-10 04:45:00	SPY	ETF	124.5	124.54	124.5	124.54	2100.0
2011-11-10 04:46:00	SPY	ETF	124.55	124.55	124.55	124.55	500.0
2011-11-10 04:47:00	SPY	ETF	124.55	124.55	124.55	124.55	150.0
2011-11-10 04:48:00	SPY	ETF	124.61	124.66	124.61	124.66	950.0
2011-11-10 04:49:00	SPY	ETF	124.66	124.77	124.66	124.77	1265.0
2011-11-10 04:52:00	SPY	ETF	124.62	124.62	124.62	124.62	500.0
2011-11-10 04:53:00	SPY	ETF	124.6	124.6	124.6	124.6	1750.0
2011-11-10 04:54:00	SPY	ETF	124.54	124.54	124.5	124.5	3145.0
2011-11-10 04:55:00	SPY	ETF	124.6	124.6	124.57	124.6	1195.0
2011-11-10 04:56:00	SPY	ETF	124.61	124.61	124.61	124.61	200.0
2011-11-10 04:58:00	SPY	ETF	124.56	124.56	124.52	124.52	1950.0
2011-11-10 04:59:00	SPY	ETF	124.55	124.56	124.55	124.56	2601.0
2011-11-10 05:00:00	SPY	ETF	124.77	124.77	124.75	124.75	2565.0
2011-11-10 05:01:00	SPY	ETF	124.75	124.75	124.7	124.7	800.0
2011-11-10 05:02:00	SPY	ETF	124.77	124.81	124.77	124.81	1275.0
2011-11-10 05:03:00	SPY	ETF	124.87	124.87	124.75	124.75	810.0
2011-11-10 05:04:00	SPY	ETF	124.79	124.82	124.79	124.82	200.0
2011-11-10 05:06:00	SPY	ETF	124.77	124.77	124.75	124.75	2300.0
2011-11-10 05:07:00	SPY	ETF	124.65	124.65	124.65	124.65	100.0

> showing 50 of 107,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time