PREVIEW / etf_1min / 2011-11-11
file: by_date/etf_1min/2011/2011-11-11.parquet size: 1.9 MB rows: 96,774
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-11-11 04:00:00 | SPY | ETF | 125.12 | 125.2 | 125.12 | 125.2 | 200.0 |
| 2011-11-11 04:01:00 | SPY | ETF | 125.12 | 125.12 | 125.12 | 125.12 | 104.0 |
| 2011-11-11 04:05:00 | SPY | ETF | 124.98 | 124.98 | 124.98 | 124.98 | 490.0 |
| 2011-11-11 04:06:00 | SPY | ETF | 125.01 | 125.01 | 125.01 | 125.01 | 100.0 |
| 2011-11-11 04:21:00 | SPY | ETF | 125.03 | 125.03 | 125.03 | 125.03 | 500.0 |
| 2011-11-11 04:23:00 | SPY | ETF | 125.04 | 125.04 | 125.04 | 125.04 | 200.0 |
| 2011-11-11 04:31:00 | SPY | ETF | 125.04 | 125.04 | 125.04 | 125.04 | 500.0 |
| 2011-11-11 04:34:00 | SPY | ETF | 124.92 | 124.92 | 124.92 | 124.92 | 177.0 |
| 2011-11-11 04:40:00 | SPY | ETF | 124.9 | 124.9 | 124.9 | 124.9 | 100.0 |
| 2011-11-11 04:51:00 | SPY | ETF | 124.71 | 124.71 | 124.71 | 124.71 | 100.0 |
| 2011-11-11 04:57:00 | SPY | ETF | 124.94 | 124.94 | 124.94 | 124.94 | 500.0 |
| 2011-11-11 05:02:00 | SPY | ETF | 124.96 | 124.96 | 124.96 | 124.96 | 500.0 |
| 2011-11-11 05:05:00 | SPY | ETF | 124.86 | 124.86 | 124.86 | 124.86 | 105.0 |
| 2011-11-11 05:09:00 | SPY | ETF | 125.1 | 125.1 | 125.1 | 125.1 | 450.0 |
| 2011-11-11 05:13:00 | SPY | ETF | 125.01 | 125.01 | 125.01 | 125.01 | 200.0 |
| 2011-11-11 06:04:00 | SPY | ETF | 124.85 | 124.85 | 124.85 | 124.85 | 1550.0 |
| 2011-11-11 06:06:00 | SPY | ETF | 124.86 | 124.97 | 124.86 | 124.97 | 1600.0 |
| 2011-11-11 06:08:00 | SPY | ETF | 124.99 | 124.99 | 124.99 | 124.99 | 100.0 |
| 2011-11-11 06:09:00 | SPY | ETF | 125.09 | 125.09 | 125.09 | 125.09 | 490.0 |
| 2011-11-11 06:11:00 | SPY | ETF | 125.01 | 125.01 | 125.01 | 125.01 | 200.0 |
| 2011-11-11 06:12:00 | SPY | ETF | 125.09 | 125.1 | 125.09 | 125.1 | 200.0 |
| 2011-11-11 06:17:00 | SPY | ETF | 125.19 | 125.25 | 125.19 | 125.25 | 2355.0 |
| 2011-11-11 06:19:00 | SPY | ETF | 125.17 | 125.17 | 125.17 | 125.17 | 1500.0 |
| 2011-11-11 06:20:00 | SPY | ETF | 125.13 | 125.13 | 125.13 | 125.13 | 600.0 |
| 2011-11-11 06:22:00 | SPY | ETF | 125.11 | 125.11 | 125.11 | 125.11 | 100.0 |
| 2011-11-11 06:27:00 | SPY | ETF | 125.12 | 125.12 | 125.12 | 125.12 | 200.0 |
| 2011-11-11 06:28:00 | SPY | ETF | 125.19 | 125.19 | 125.15 | 125.15 | 600.0 |
| 2011-11-11 06:30:00 | SPY | ETF | 125.15 | 125.15 | 125.15 | 125.15 | 100.0 |
| 2011-11-11 06:33:00 | SPY | ETF | 125.15 | 125.15 | 125.15 | 125.15 | 200.0 |
| 2011-11-11 06:38:00 | SPY | ETF | 125.11 | 125.11 | 125.11 | 125.11 | 100.0 |
| 2011-11-11 06:39:00 | SPY | ETF | 125.14 | 125.14 | 125.14 | 125.14 | 100.0 |
| 2011-11-11 06:41:00 | SPY | ETF | 125.06 | 125.06 | 124.99 | 124.99 | 3000.0 |
| 2011-11-11 06:43:00 | SPY | ETF | 124.96 | 125.04 | 124.96 | 125.04 | 48600.0 |
| 2011-11-11 06:44:00 | SPY | ETF | 125.0 | 125.02 | 125.0 | 125.0 | 5100.0 |
| 2011-11-11 06:46:00 | SPY | ETF | 124.98 | 124.98 | 124.94 | 124.95 | 4100.0 |
| 2011-11-11 06:47:00 | SPY | ETF | 124.95 | 124.95 | 124.95 | 124.95 | 12700.0 |
| 2011-11-11 06:48:00 | SPY | ETF | 125.05 | 125.05 | 125.05 | 125.05 | 200.0 |
| 2011-11-11 06:51:00 | SPY | ETF | 125.08 | 125.1 | 125.08 | 125.1 | 1900.0 |
| 2011-11-11 06:52:00 | SPY | ETF | 125.1 | 125.1 | 125.1 | 125.1 | 200.0 |
| 2011-11-11 06:57:00 | SPY | ETF | 125.04 | 125.04 | 125.0 | 125.0 | 3200.0 |
| 2011-11-11 07:00:00 | SPY | ETF | 124.91 | 124.91 | 124.87 | 124.87 | 4100.0 |
| 2011-11-11 07:01:00 | SPY | ETF | 124.83 | 124.83 | 124.83 | 124.83 | 2828.0 |
| 2011-11-11 07:02:00 | SPY | ETF | 124.89 | 124.96 | 124.89 | 124.95 | 1000.0 |
| 2011-11-11 07:03:00 | SPY | ETF | 124.9 | 124.97 | 124.9 | 124.92 | 2200.0 |
| 2011-11-11 07:04:00 | SPY | ETF | 124.95 | 125.0 | 124.95 | 125.0 | 3400.0 |
| 2011-11-11 07:05:00 | SPY | ETF | 125.02 | 125.02 | 124.99 | 125.0 | 10100.0 |
| 2011-11-11 07:06:00 | SPY | ETF | 125.0 | 125.0 | 124.98 | 124.98 | 2500.0 |
| 2011-11-11 07:07:00 | SPY | ETF | 125.0 | 125.0 | 125.0 | 125.0 | 100.0 |
| 2011-11-11 07:08:00 | SPY | ETF | 125.06 | 125.06 | 125.04 | 125.04 | 1998.0 |
| 2011-11-11 07:09:00 | SPY | ETF | 125.03 | 125.07 | 125.03 | 125.07 | 2600.0 |
> showing 50 of 96,774 rows — these rows as CSV