PREVIEW / etf_1min / 2011-11-14

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-14.parquet
  size:    1.9 MB
  rows:    99,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-14 04:04:00	SPY	ETF	127.22	127.23	127.22	127.23	1500.0
2011-11-14 04:09:00	SPY	ETF	127.2	127.2	127.2	127.2	500.0
2011-11-14 04:12:00	SPY	ETF	127.0	127.0	126.99	126.99	374.0
2011-11-14 04:13:00	SPY	ETF	126.92	126.92	126.92	126.92	841.0
2011-11-14 04:20:00	SPY	ETF	126.81	126.81	126.81	126.81	632.0
2011-11-14 04:22:00	SPY	ETF	126.85	126.85	126.85	126.85	410.0
2011-11-14 04:26:00	SPY	ETF	126.84	126.84	126.84	126.84	100.0
2011-11-14 04:30:00	SPY	ETF	126.58	126.58	126.58	126.58	789.0
2011-11-14 04:39:00	SPY	ETF	126.75	126.75	126.75	126.75	1100.0
2011-11-14 04:40:00	SPY	ETF	126.75	126.75	126.7	126.7	1100.0
2011-11-14 04:41:00	SPY	ETF	126.68	126.68	126.65	126.68	5600.0
2011-11-14 04:42:00	SPY	ETF	126.68	126.68	126.63	126.63	3200.0
2011-11-14 04:44:00	SPY	ETF	126.62	126.65	126.62	126.65	200.0
2011-11-14 04:48:00	SPY	ETF	126.71	126.71	126.71	126.71	200.0
2011-11-14 04:50:00	SPY	ETF	126.66	126.66	126.66	126.66	1000.0
2011-11-14 04:54:00	SPY	ETF	126.64	126.64	126.62	126.62	1900.0
2011-11-14 05:01:00	SPY	ETF	126.57	126.57	126.55	126.55	1500.0
2011-11-14 05:03:00	SPY	ETF	126.59	126.59	126.59	126.59	100.0
2011-11-14 05:05:00	SPY	ETF	126.55	126.55	126.51	126.51	3500.0
2011-11-14 05:06:00	SPY	ETF	126.49	126.49	126.49	126.49	200.0
2011-11-14 05:07:00	SPY	ETF	126.45	126.45	126.45	126.45	1600.0
2011-11-14 05:10:00	SPY	ETF	126.52	126.52	126.51	126.51	2000.0
2011-11-14 05:16:00	SPY	ETF	126.61	126.61	126.61	126.61	100.0
2011-11-14 05:23:00	SPY	ETF	126.83	126.83	126.83	126.83	200.0
2011-11-14 05:32:00	SPY	ETF	126.82	126.82	126.82	126.82	100.0
2011-11-14 05:33:00	SPY	ETF	126.77	126.77	126.72	126.72	1500.0
2011-11-14 05:34:00	SPY	ETF	126.74	126.74	126.74	126.74	100.0
2011-11-14 05:38:00	SPY	ETF	126.71	126.71	126.71	126.71	500.0
2011-11-14 05:42:00	SPY	ETF	126.68	126.68	126.64	126.64	2500.0
2011-11-14 05:45:00	SPY	ETF	126.64	126.64	126.64	126.64	150.0
2011-11-14 05:46:00	SPY	ETF	126.64	126.66	126.64	126.66	1050.0
2011-11-14 05:49:00	SPY	ETF	126.58	126.58	126.58	126.58	400.0
2011-11-14 05:59:00	SPY	ETF	126.53	126.53	126.5	126.5	1500.0
2011-11-14 06:01:00	SPY	ETF	126.45	126.45	126.42	126.42	2000.0
2011-11-14 06:03:00	SPY	ETF	126.45	126.45	126.31	126.31	8618.0
2011-11-14 06:05:00	SPY	ETF	126.33	126.33	126.22	126.22	3900.0
2011-11-14 06:08:00	SPY	ETF	126.34	126.34	126.34	126.34	15000.0
2011-11-14 06:10:00	SPY	ETF	126.31	126.31	126.31	126.31	1500.0
2011-11-14 06:11:00	SPY	ETF	126.26	126.26	126.26	126.26	100.0
2011-11-14 06:12:00	SPY	ETF	126.22	126.22	126.16	126.16	5548.0
2011-11-14 06:15:00	SPY	ETF	126.2	126.2	126.2	126.2	100.0
2011-11-14 06:16:00	SPY	ETF	126.17	126.21	126.16	126.17	1800.0
2011-11-14 06:17:00	SPY	ETF	126.2	126.24	126.17	126.17	1200.0
2011-11-14 06:18:00	SPY	ETF	126.17	126.19	126.15	126.15	2000.0
2011-11-14 06:19:00	SPY	ETF	126.19	126.19	126.14	126.14	2100.0
2011-11-14 06:23:00	SPY	ETF	126.18	126.18	126.1	126.1	6900.0
2011-11-14 06:24:00	SPY	ETF	126.1	126.1	126.1	126.1	2580.0
2011-11-14 06:25:00	SPY	ETF	126.1	126.11	126.09	126.11	1200.0
2011-11-14 06:26:00	SPY	ETF	126.11	126.11	126.05	126.09	7320.0
2011-11-14 06:27:00	SPY	ETF	126.09	126.09	126.0	126.04	3700.0

> showing 50 of 99,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time