PREVIEW / etf_1min / 2011-11-15

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-15.parquet
  size:    2.0 MB
  rows:    107,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-15 04:00:00	SPY	ETF	125.48	125.48	125.26	125.26	700.0
2011-11-15 04:03:00	SPY	ETF	125.29	125.29	125.29	125.29	200.0
2011-11-15 04:04:00	SPY	ETF	125.25	125.25	125.22	125.22	928.0
2011-11-15 04:06:00	SPY	ETF	124.99	124.99	124.99	124.99	200.0
2011-11-15 04:12:00	SPY	ETF	124.76	124.76	124.76	124.76	300.0
2011-11-15 04:14:00	SPY	ETF	124.94	124.94	124.94	124.94	5000.0
2011-11-15 04:16:00	SPY	ETF	124.95	124.95	124.95	124.95	100.0
2011-11-15 04:21:00	SPY	ETF	124.97	124.97	124.97	124.97	120.0
2011-11-15 04:24:00	SPY	ETF	124.87	124.89	124.87	124.89	1000.0
2011-11-15 04:28:00	SPY	ETF	125.0	125.0	125.0	125.0	200.0
2011-11-15 04:42:00	SPY	ETF	125.15	125.15	125.15	125.15	400.0
2011-11-15 04:44:00	SPY	ETF	125.17	125.17	125.17	125.17	200.0
2011-11-15 04:45:00	SPY	ETF	124.97	124.97	124.97	124.97	300.0
2011-11-15 04:46:00	SPY	ETF	124.92	124.92	124.92	124.92	100.0
2011-11-15 04:47:00	SPY	ETF	124.97	124.97	124.97	124.97	200.0
2011-11-15 04:49:00	SPY	ETF	124.95	124.95	124.95	124.95	200.0
2011-11-15 04:59:00	SPY	ETF	125.02	125.02	125.02	125.02	1500.0
2011-11-15 05:05:00	SPY	ETF	125.05	125.07	125.04	125.07	700.0
2011-11-15 05:06:00	SPY	ETF	125.03	125.03	125.03	125.03	400.0
2011-11-15 05:11:00	SPY	ETF	125.2	125.2	125.2	125.2	100.0
2011-11-15 05:17:00	SPY	ETF	125.22	125.22	125.22	125.22	300.0
2011-11-15 05:20:00	SPY	ETF	125.19	125.19	125.19	125.19	100.0
2011-11-15 05:23:00	SPY	ETF	125.19	125.19	125.19	125.19	100.0
2011-11-15 05:26:00	SPY	ETF	125.17	125.17	125.17	125.17	10000.0
2011-11-15 05:33:00	SPY	ETF	124.88	124.88	124.88	124.88	300.0
2011-11-15 05:34:00	SPY	ETF	124.84	124.84	124.84	124.84	100.0
2011-11-15 05:35:00	SPY	ETF	124.82	124.82	124.82	124.82	100.0
2011-11-15 05:38:00	SPY	ETF	124.65	124.65	124.64	124.64	200.0
2011-11-15 05:39:00	SPY	ETF	124.74	124.74	124.74	124.74	800.0
2011-11-15 05:47:00	SPY	ETF	124.77	124.77	124.76	124.76	4100.0
2011-11-15 05:48:00	SPY	ETF	124.72	124.72	124.7	124.7	600.0
2011-11-15 05:51:00	SPY	ETF	124.74	124.74	124.74	124.74	1000.0
2011-11-15 05:52:00	SPY	ETF	124.74	124.74	124.74	124.74	1000.0
2011-11-15 05:53:00	SPY	ETF	124.82	124.82	124.72	124.79	3500.0
2011-11-15 05:54:00	SPY	ETF	124.79	124.79	124.75	124.75	800.0
2011-11-15 05:56:00	SPY	ETF	124.73	124.73	124.69	124.69	1700.0
2011-11-15 05:57:00	SPY	ETF	124.72	124.73	124.66	124.66	21400.0
2011-11-15 05:59:00	SPY	ETF	124.65	124.65	124.65	124.65	100.0
2011-11-15 06:00:00	SPY	ETF	124.67	124.67	124.67	124.67	3900.0
2011-11-15 06:01:00	SPY	ETF	124.7	124.7	124.7	124.7	10000.0
2011-11-15 06:03:00	SPY	ETF	124.7	124.7	124.7	124.7	100.0
2011-11-15 06:04:00	SPY	ETF	124.61	124.61	124.61	124.61	100.0
2011-11-15 06:05:00	SPY	ETF	124.58	124.58	124.52	124.52	4200.0
2011-11-15 06:06:00	SPY	ETF	124.5	124.5	124.45	124.45	10100.0
2011-11-15 06:07:00	SPY	ETF	124.45	124.45	124.45	124.45	2500.0
2011-11-15 06:08:00	SPY	ETF	124.43	124.43	124.32	124.35	12792.0
2011-11-15 06:09:00	SPY	ETF	124.35	124.36	124.35	124.36	500.0
2011-11-15 06:11:00	SPY	ETF	124.33	124.33	124.33	124.33	5000.0
2011-11-15 06:13:00	SPY	ETF	124.38	124.38	124.38	124.38	200.0
2011-11-15 06:14:00	SPY	ETF	124.38	124.45	124.38	124.45	5250.0

> showing 50 of 107,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time