PREVIEW / etf_1min / 2011-11-16

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-16.parquet
  size:    2.0 MB
  rows:    105,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-16 04:00:00	SPY	ETF	125.76	125.84	125.76	125.84	200.0
2011-11-16 04:01:00	SPY	ETF	125.85	125.85	125.8	125.8	1200.0
2011-11-16 04:03:00	SPY	ETF	125.8	125.8	125.8	125.8	150.0
2011-11-16 04:04:00	SPY	ETF	125.69	125.69	125.62	125.62	1100.0
2011-11-16 04:06:00	SPY	ETF	125.67	125.74	125.67	125.7	3450.0
2011-11-16 04:12:00	SPY	ETF	125.9	125.9	125.9	125.9	100.0
2011-11-16 04:18:00	SPY	ETF	125.65	125.65	125.65	125.65	1000.0
2011-11-16 04:21:00	SPY	ETF	125.77	125.77	125.77	125.77	500.0
2011-11-16 04:22:00	SPY	ETF	125.76	125.76	125.72	125.72	1100.0
2011-11-16 04:23:00	SPY	ETF	125.72	125.72	125.72	125.72	250.0
2011-11-16 04:33:00	SPY	ETF	125.75	125.75	125.75	125.75	500.0
2011-11-16 04:36:00	SPY	ETF	125.92	125.92	125.92	125.92	100.0
2011-11-16 04:38:00	SPY	ETF	125.92	125.92	125.92	125.92	4000.0
2011-11-16 04:39:00	SPY	ETF	125.93	125.93	125.93	125.93	100.0
2011-11-16 04:40:00	SPY	ETF	125.89	125.89	125.89	125.89	500.0
2011-11-16 04:57:00	SPY	ETF	126.0	126.22	126.0	126.22	40690.0
2011-11-16 04:58:00	SPY	ETF	126.19	126.19	126.19	126.19	100.0
2011-11-16 05:00:00	SPY	ETF	126.27	126.27	126.27	126.27	500.0
2011-11-16 05:01:00	SPY	ETF	126.29	126.31	126.29	126.3	300.0
2011-11-16 05:04:00	SPY	ETF	126.27	126.27	126.27	126.27	100.0
2011-11-16 05:05:00	SPY	ETF	126.31	126.34	126.31	126.34	425.0
2011-11-16 05:06:00	SPY	ETF	126.34	126.34	126.34	126.34	200.0
2011-11-16 05:08:00	SPY	ETF	126.3	126.3	126.3	126.3	400.0
2011-11-16 05:16:00	SPY	ETF	126.23	126.23	126.21	126.21	200.0
2011-11-16 05:18:00	SPY	ETF	126.21	126.22	126.21	126.22	30000.0
2011-11-16 05:26:00	SPY	ETF	126.2	126.22	126.2	126.2	80000.0
2011-11-16 05:31:00	SPY	ETF	126.13	126.13	126.13	126.13	100.0
2011-11-16 05:32:00	SPY	ETF	126.0	126.0	126.0	126.0	250.0
2011-11-16 05:34:00	SPY	ETF	125.96	125.96	125.96	125.96	300.0
2011-11-16 05:36:00	SPY	ETF	125.89	125.89	125.87	125.87	350.0
2011-11-16 05:38:00	SPY	ETF	125.85	125.85	125.84	125.84	4200.0
2011-11-16 05:40:00	SPY	ETF	125.64	125.64	125.64	125.64	200.0
2011-11-16 05:41:00	SPY	ETF	125.66	125.66	125.53	125.53	1400.0
2011-11-16 05:42:00	SPY	ETF	125.39	125.39	125.36	125.36	1400.0
2011-11-16 05:43:00	SPY	ETF	125.4	125.4	125.4	125.4	1000.0
2011-11-16 05:45:00	SPY	ETF	125.41	125.41	125.24	125.24	8800.0
2011-11-16 05:46:00	SPY	ETF	125.26	125.26	125.09	125.09	58628.0
2011-11-16 05:47:00	SPY	ETF	125.04	125.14	125.02	125.14	13900.0
2011-11-16 05:48:00	SPY	ETF	125.12	125.12	125.11	125.11	1500.0
2011-11-16 05:49:00	SPY	ETF	125.11	125.11	125.02	125.02	4545.0
2011-11-16 05:50:00	SPY	ETF	125.01	125.12	124.93	125.12	3556.0
2011-11-16 05:51:00	SPY	ETF	125.12	125.15	125.12	125.15	1591.0
2011-11-16 05:52:00	SPY	ETF	125.25	125.25	125.25	125.25	8000.0
2011-11-16 05:55:00	SPY	ETF	125.15	125.15	125.06	125.06	3600.0
2011-11-16 05:58:00	SPY	ETF	125.01	125.02	125.01	125.02	10500.0
2011-11-16 05:59:00	SPY	ETF	125.0	125.0	124.98	124.99	5700.0
2011-11-16 06:00:00	SPY	ETF	125.12	125.12	125.12	125.12	2000.0
2011-11-16 06:01:00	SPY	ETF	125.09	125.09	125.03	125.03	2000.0
2011-11-16 06:02:00	SPY	ETF	124.99	124.99	124.99	124.99	1000.0
2011-11-16 06:03:00	SPY	ETF	124.96	124.96	124.79	124.82	5287.0

> showing 50 of 105,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time