PREVIEW / etf_1min / 2011-11-17

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-17.parquet
  size:    2.2 MB
  rows:    116,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-17 04:00:00	SPY	ETF	123.85	124.15	123.85	124.07	13380.0
2011-11-17 04:01:00	SPY	ETF	124.12	124.12	124.07	124.07	295.0
2011-11-17 04:02:00	SPY	ETF	124.12	124.12	124.12	124.12	100.0
2011-11-17 04:04:00	SPY	ETF	124.02	124.05	124.02	124.05	800.0
2011-11-17 04:07:00	SPY	ETF	124.1	124.1	124.1	124.1	200.0
2011-11-17 04:08:00	SPY	ETF	124.13	124.13	124.13	124.13	400.0
2011-11-17 04:09:00	SPY	ETF	124.1	124.1	124.1	124.1	100.0
2011-11-17 04:11:00	SPY	ETF	124.23	124.32	124.23	124.32	1350.0
2011-11-17 04:13:00	SPY	ETF	124.32	124.4	124.32	124.4	1600.0
2011-11-17 04:15:00	SPY	ETF	124.36	124.36	124.36	124.36	500.0
2011-11-17 04:19:00	SPY	ETF	124.28	124.28	124.28	124.28	1100.0
2011-11-17 04:23:00	SPY	ETF	124.21	124.21	124.21	124.21	1500.0
2011-11-17 04:25:00	SPY	ETF	124.13	124.13	124.13	124.13	100.0
2011-11-17 04:30:00	SPY	ETF	124.18	124.18	124.18	124.18	500.0
2011-11-17 04:32:00	SPY	ETF	124.27	124.27	124.27	124.27	300.0
2011-11-17 04:35:00	SPY	ETF	123.93	123.93	123.93	123.93	200.0
2011-11-17 04:40:00	SPY	ETF	124.03	124.03	124.03	124.03	100.0
2011-11-17 04:45:00	SPY	ETF	123.7	123.7	123.7	123.7	2000.0
2011-11-17 04:46:00	SPY	ETF	123.78	123.78	123.78	123.78	500.0
2011-11-17 04:48:00	SPY	ETF	123.62	123.62	123.62	123.62	300.0
2011-11-17 04:50:00	SPY	ETF	123.72	123.72	123.72	123.72	100.0
2011-11-17 04:55:00	SPY	ETF	123.7	123.7	123.7	123.7	200.0
2011-11-17 04:58:00	SPY	ETF	123.65	123.65	123.63	123.63	300.0
2011-11-17 05:08:00	SPY	ETF	123.73	123.73	123.7	123.7	20000.0
2011-11-17 05:13:00	SPY	ETF	123.54	123.54	123.46	123.46	2250.0
2011-11-17 05:16:00	SPY	ETF	123.41	123.41	123.41	123.41	100.0
2011-11-17 05:17:00	SPY	ETF	123.46	123.49	123.46	123.49	420.0
2011-11-17 05:21:00	SPY	ETF	123.55	123.55	123.42	123.42	200.0
2011-11-17 05:22:00	SPY	ETF	123.46	123.46	123.46	123.46	500.0
2011-11-17 05:33:00	SPY	ETF	123.71	123.71	123.71	123.71	200.0
2011-11-17 05:38:00	SPY	ETF	123.76	123.76	123.76	123.76	100.0
2011-11-17 05:40:00	SPY	ETF	123.71	123.71	123.71	123.71	1000.0
2011-11-17 05:46:00	SPY	ETF	123.73	123.78	123.73	123.78	2000.0
2011-11-17 05:49:00	SPY	ETF	123.7	123.7	123.7	123.7	10000.0
2011-11-17 05:51:00	SPY	ETF	123.56	123.56	123.53	123.53	200.0
2011-11-17 05:56:00	SPY	ETF	123.7	123.71	123.7	123.71	2100.0
2011-11-17 06:00:00	SPY	ETF	123.72	123.72	123.72	123.72	4000.0
2011-11-17 06:13:00	SPY	ETF	123.89	123.9	123.89	123.9	375.0
2011-11-17 06:14:00	SPY	ETF	123.98	123.98	123.98	123.98	25000.0
2011-11-17 06:16:00	SPY	ETF	123.98	123.98	123.98	123.98	500.0
2011-11-17 06:17:00	SPY	ETF	123.91	123.91	123.88	123.88	25050.0
2011-11-17 06:24:00	SPY	ETF	123.88	123.88	123.88	123.88	5000.0
2011-11-17 06:31:00	SPY	ETF	123.76	123.76	123.76	123.76	175.0
2011-11-17 06:33:00	SPY	ETF	123.81	123.81	123.81	123.81	1000.0
2011-11-17 06:34:00	SPY	ETF	123.7	123.7	123.7	123.7	200.0
2011-11-17 06:35:00	SPY	ETF	123.66	123.66	123.66	123.66	5000.0
2011-11-17 06:36:00	SPY	ETF	123.69	123.69	123.69	123.69	5000.0
2011-11-17 06:39:00	SPY	ETF	123.66	123.66	123.66	123.66	100.0
2011-11-17 06:41:00	SPY	ETF	123.6	123.6	123.51	123.51	800.0
2011-11-17 06:43:00	SPY	ETF	123.4	123.4	123.3	123.3	1400.0

> showing 50 of 116,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time