PREVIEW / etf_1min / 2011-11-18

all etf 1-min files 

  file:    by_date/etf_1min/2011/2011-11-18.parquet
  size:    1.9 MB
  rows:    104,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-11-18 04:01:00SPYETF122.12122.12122.12122.12200.0
2011-11-18 04:02:00SPYETF122.19122.26122.19122.26502.0
2011-11-18 04:03:00SPYETF122.3122.36122.3122.361075.0
2011-11-18 04:04:00SPYETF122.41122.46122.4122.48000.0
2011-11-18 04:05:00SPYETF122.4122.4122.4122.42300.0
2011-11-18 04:06:00SPYETF122.27122.27122.27122.27970.0
2011-11-18 04:15:00SPYETF122.37122.37122.37122.37100.0
2011-11-18 04:16:00SPYETF122.43122.43122.43122.43300.0
2011-11-18 04:18:00SPYETF122.46122.46122.46122.46100.0
2011-11-18 04:20:00SPYETF122.48122.51122.48122.51700.0
2011-11-18 04:23:00SPYETF122.54122.6122.54122.61828.0
2011-11-18 04:24:00SPYETF122.6122.6122.6122.6250.0
2011-11-18 04:25:00SPYETF122.6122.61122.6122.61500.0
2011-11-18 04:29:00SPYETF122.65122.65122.65122.65100.0
2011-11-18 04:30:00SPYETF122.66122.71122.66122.71400.0
2011-11-18 04:37:00SPYETF122.7122.7122.7122.75000.0
2011-11-18 04:44:00SPYETF122.7122.72122.7122.72860.0
2011-11-18 04:45:00SPYETF122.74122.74122.74122.74100.0
2011-11-18 04:50:00SPYETF122.62122.62122.62122.621500.0
2011-11-18 04:57:00SPYETF122.72122.72122.72122.72300.0
2011-11-18 05:03:00SPYETF122.76122.76122.76122.76100.0
2011-11-18 05:04:00SPYETF122.82122.82122.82122.82200.0
2011-11-18 05:06:00SPYETF122.8122.8122.77122.7715500.0
2011-11-18 05:07:00SPYETF122.84122.85122.84122.85404.0
2011-11-18 05:12:00SPYETF122.72122.72122.72122.72150.0
2011-11-18 05:19:00SPYETF122.68122.68122.68122.68200.0
2011-11-18 05:26:00SPYETF122.68122.68122.68122.681600.0
2011-11-18 05:38:00SPYETF122.4122.4122.4122.4800.0
2011-11-18 05:41:00SPYETF122.41122.41122.41122.414000.0
2011-11-18 05:50:00SPYETF122.46122.47122.46122.4720000.0
2011-11-18 05:56:00SPYETF122.49122.49122.49122.49100.0
2011-11-18 05:58:00SPYETF122.52122.52122.52122.52300.0
2011-11-18 06:00:00SPYETF122.54122.54122.42122.421800.0
2011-11-18 06:01:00SPYETF122.39122.39122.37122.371400.0
2011-11-18 06:02:00SPYETF122.37122.37122.3122.3500.0
2011-11-18 06:03:00SPYETF122.3122.39122.3122.39955.0
2011-11-18 06:04:00SPYETF122.42122.42122.42122.42200.0
2011-11-18 06:05:00SPYETF122.37122.37122.37122.37400.0
2011-11-18 06:06:00SPYETF122.39122.42122.39122.42300.0
2011-11-18 06:07:00SPYETF122.37122.37122.37122.37100.0
2011-11-18 06:15:00SPYETF122.44122.44122.44122.4410000.0
2011-11-18 06:19:00SPYETF122.3122.3122.3122.3300.0
2011-11-18 06:20:00SPYETF122.37122.37122.37122.37300.0
2011-11-18 06:21:00SPYETF122.37122.37122.37122.371000.0
2011-11-18 06:22:00SPYETF122.39122.39122.39122.39110.0
2011-11-18 06:25:00SPYETF122.29122.29122.29122.29100.0
2011-11-18 06:26:00SPYETF122.28122.28122.28122.281000.0
2011-11-18 06:27:00SPYETF122.34122.34122.34122.34200.0
2011-11-18 06:29:00SPYETF122.37122.37122.37122.37300.0
2011-11-18 06:31:00SPYETF122.39122.39122.39122.39200.0

> showing 50 of 104,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time