PREVIEW / etf_1min / 2011-11-21

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-21.parquet
  size:    2.2 MB
  rows:    117,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-21 04:00:00	SPY	ETF	120.78	120.78	120.07	120.13	6818.0
2011-11-21 04:01:00	SPY	ETF	120.16	120.16	120.13	120.13	2545.0
2011-11-21 04:02:00	SPY	ETF	120.14	120.14	120.14	120.14	1965.0
2011-11-21 04:04:00	SPY	ETF	120.15	120.15	120.15	120.15	1000.0
2011-11-21 04:06:00	SPY	ETF	120.2	120.2	120.2	120.2	900.0
2011-11-21 04:10:00	SPY	ETF	120.16	120.16	120.1	120.1	34754.0
2011-11-21 04:12:00	SPY	ETF	120.2	120.33	120.2	120.33	2430.0
2011-11-21 04:14:00	SPY	ETF	120.26	120.26	120.26	120.26	1394.0
2011-11-21 04:15:00	SPY	ETF	120.24	120.24	120.24	120.24	138.0
2011-11-21 04:16:00	SPY	ETF	120.27	120.27	120.27	120.27	2000.0
2011-11-21 04:17:00	SPY	ETF	120.23	120.23	120.23	120.23	925.0
2011-11-21 04:18:00	SPY	ETF	120.23	120.23	120.23	120.23	100.0
2011-11-21 04:19:00	SPY	ETF	120.16	120.16	120.16	120.16	205.0
2011-11-21 04:20:00	SPY	ETF	120.16	120.16	120.16	120.16	1095.0
2011-11-21 04:21:00	SPY	ETF	120.08	120.08	120.03	120.03	3202.0
2011-11-21 04:22:00	SPY	ETF	120.05	120.05	120.05	120.05	700.0
2011-11-21 04:23:00	SPY	ETF	120.11	120.11	120.11	120.11	900.0
2011-11-21 04:25:00	SPY	ETF	120.05	120.05	120.01	120.01	300.0
2011-11-21 04:26:00	SPY	ETF	120.0	120.0	119.98	119.98	800.0
2011-11-21 04:28:00	SPY	ETF	119.99	120.0	119.96	119.96	7500.0
2011-11-21 04:29:00	SPY	ETF	119.96	119.96	119.92	119.92	200.0
2011-11-21 04:30:00	SPY	ETF	119.98	120.06	119.98	120.06	40500.0
2011-11-21 04:31:00	SPY	ETF	120.07	120.13	120.07	120.13	40100.0
2011-11-21 04:37:00	SPY	ETF	120.15	120.15	120.15	120.15	500.0
2011-11-21 04:51:00	SPY	ETF	119.93	119.93	119.93	119.93	100.0
2011-11-21 04:54:00	SPY	ETF	120.02	120.02	120.02	120.02	2500.0
2011-11-21 04:59:00	SPY	ETF	120.08	120.08	120.08	120.08	400.0
2011-11-21 05:01:00	SPY	ETF	120.08	120.08	120.08	120.08	330.0
2011-11-21 05:05:00	SPY	ETF	120.05	120.05	120.05	120.05	400.0
2011-11-21 05:12:00	SPY	ETF	120.07	120.07	120.07	120.07	200.0
2011-11-21 05:18:00	SPY	ETF	120.09	120.09	120.07	120.07	800.0
2011-11-21 05:24:00	SPY	ETF	120.12	120.13	120.12	120.13	1930.0
2011-11-21 05:26:00	SPY	ETF	120.09	120.09	120.09	120.09	100.0
2011-11-21 05:32:00	SPY	ETF	120.02	120.02	120.02	120.02	600.0
2011-11-21 05:34:00	SPY	ETF	120.0	120.0	120.0	120.0	200.0
2011-11-21 05:36:00	SPY	ETF	120.04	120.04	120.04	120.04	200.0
2011-11-21 05:40:00	SPY	ETF	119.93	119.93	119.93	119.93	100.0
2011-11-21 05:41:00	SPY	ETF	119.98	119.98	119.98	119.98	500.0
2011-11-21 05:42:00	SPY	ETF	120.04	120.04	120.04	120.04	600.0
2011-11-21 05:53:00	SPY	ETF	120.0	120.0	120.0	120.0	100.0
2011-11-21 05:56:00	SPY	ETF	120.11	120.11	120.11	120.11	975.0
2011-11-21 05:57:00	SPY	ETF	120.17	120.17	120.17	120.17	500.0
2011-11-21 05:58:00	SPY	ETF	120.17	120.17	120.17	120.17	100.0
2011-11-21 06:01:00	SPY	ETF	120.05	120.05	120.03	120.03	2700.0
2011-11-21 06:04:00	SPY	ETF	120.0	120.0	120.0	120.0	2500.0
2011-11-21 06:06:00	SPY	ETF	120.15	120.15	120.15	120.15	500.0
2011-11-21 06:09:00	SPY	ETF	120.15	120.2	120.15	120.2	600.0
2011-11-21 06:12:00	SPY	ETF	120.14	120.14	120.14	120.14	100.0
2011-11-21 06:13:00	SPY	ETF	120.19	120.19	120.19	120.19	100.0
2011-11-21 06:17:00	SPY	ETF	120.05	120.06	120.05	120.06	600.0

> showing 50 of 117,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time