PREVIEW / etf_1min / 2011-11-22

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-22.parquet
  size:    2.1 MB
  rows:    109,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-22 04:00:00	SPY	ETF	120.07	120.07	120.07	120.07	100.0
2011-11-22 04:04:00	SPY	ETF	120.08	120.12	120.08	120.12	209.0
2011-11-22 04:16:00	SPY	ETF	119.75	119.75	119.75	119.75	100.0
2011-11-22 04:18:00	SPY	ETF	119.74	119.74	119.74	119.74	200.0
2011-11-22 04:41:00	SPY	ETF	119.78	119.78	119.78	119.78	175.0
2011-11-22 04:58:00	SPY	ETF	119.72	119.72	119.7	119.7	1900.0
2011-11-22 05:16:00	SPY	ETF	119.99	119.99	119.99	119.99	100.0
2011-11-22 05:58:00	SPY	ETF	120.14	120.14	120.14	120.14	5000.0
2011-11-22 05:59:00	SPY	ETF	120.15	120.15	120.15	120.15	5000.0
2011-11-22 06:00:00	SPY	ETF	120.15	120.15	120.15	120.15	200.0
2011-11-22 06:02:00	SPY	ETF	120.16	120.16	120.16	120.16	4710.0
2011-11-22 06:05:00	SPY	ETF	120.16	120.16	120.16	120.16	5000.0
2011-11-22 06:14:00	SPY	ETF	120.33	120.39	120.33	120.39	2560.0
2011-11-22 06:15:00	SPY	ETF	120.39	120.39	120.39	120.39	2500.0
2011-11-22 06:16:00	SPY	ETF	120.37	120.4	120.37	120.39	3700.0
2011-11-22 06:17:00	SPY	ETF	120.37	120.4	120.37	120.4	6100.0
2011-11-22 06:18:00	SPY	ETF	120.42	120.42	120.42	120.42	500.0
2011-11-22 06:21:00	SPY	ETF	120.4	120.4	120.32	120.32	2600.0
2011-11-22 06:22:00	SPY	ETF	120.31	120.31	120.31	120.31	500.0
2011-11-22 06:24:00	SPY	ETF	120.31	120.31	120.31	120.31	200.0
2011-11-22 06:25:00	SPY	ETF	120.3	120.3	120.3	120.3	2000.0
2011-11-22 06:26:00	SPY	ETF	120.25	120.25	120.25	120.25	1000.0
2011-11-22 06:29:00	SPY	ETF	120.3	120.3	120.3	120.3	100.0
2011-11-22 06:31:00	SPY	ETF	120.3	120.33	120.27	120.33	27500.0
2011-11-22 06:34:00	SPY	ETF	120.29	120.29	120.29	120.29	1400.0
2011-11-22 06:35:00	SPY	ETF	120.3	120.3	120.3	120.3	250.0
2011-11-22 06:38:00	SPY	ETF	120.38	120.41	120.38	120.39	5000.0
2011-11-22 06:40:00	SPY	ETF	120.38	120.44	120.38	120.44	850.0
2011-11-22 06:41:00	SPY	ETF	120.47	120.47	120.34	120.34	9000.0
2011-11-22 06:42:00	SPY	ETF	120.4	120.4	120.4	120.4	200.0
2011-11-22 06:43:00	SPY	ETF	120.41	120.41	120.39	120.39	250.0
2011-11-22 06:45:00	SPY	ETF	120.47	120.47	120.47	120.47	100.0
2011-11-22 06:47:00	SPY	ETF	120.4	120.4	120.37	120.37	241.0
2011-11-22 06:48:00	SPY	ETF	120.42	120.42	120.42	120.42	200.0
2011-11-22 06:49:00	SPY	ETF	120.4	120.4	120.4	120.4	100.0
2011-11-22 06:50:00	SPY	ETF	120.34	120.34	120.34	120.34	600.0
2011-11-22 06:51:00	SPY	ETF	120.4	120.4	120.4	120.4	300.0
2011-11-22 06:52:00	SPY	ETF	120.4	120.4	120.33	120.33	4021.0
2011-11-22 06:53:00	SPY	ETF	120.41	120.41	120.41	120.41	100.0
2011-11-22 06:54:00	SPY	ETF	120.35	120.35	120.35	120.35	6500.0
2011-11-22 06:55:00	SPY	ETF	120.3	120.3	120.3	120.3	1662.0
2011-11-22 06:59:00	SPY	ETF	120.3	120.3	120.3	120.3	200.0
2011-11-22 07:00:00	SPY	ETF	120.29	120.29	120.29	120.29	2000.0
2011-11-22 07:01:00	SPY	ETF	120.29	120.32	120.27	120.27	3800.0
2011-11-22 07:02:00	SPY	ETF	120.3	120.33	120.29	120.29	12000.0
2011-11-22 07:03:00	SPY	ETF	120.3	120.3	120.28	120.28	3440.0
2011-11-22 07:04:00	SPY	ETF	120.28	120.28	120.28	120.28	5500.0
2011-11-22 07:05:00	SPY	ETF	120.25	120.28	120.25	120.28	8730.0
2011-11-22 07:06:00	SPY	ETF	120.28	120.3	120.27	120.3	21800.0
2011-11-22 07:07:00	SPY	ETF	120.3	120.3	120.3	120.3	1400.0

> showing 50 of 109,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time