PREVIEW / etf_1min / 2011-11-23

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-23.parquet
  size:    2.1 MB
  rows:    114,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-23 04:00:00	SPY	ETF	118.19	118.19	118.0	118.0	2726.0
2011-11-23 04:01:00	SPY	ETF	117.98	117.98	117.93	117.93	1767.0
2011-11-23 04:03:00	SPY	ETF	117.9	117.9	117.9	117.9	352.0
2011-11-23 04:04:00	SPY	ETF	117.79	117.79	117.79	117.79	100.0
2011-11-23 04:05:00	SPY	ETF	117.77	117.77	117.77	117.77	150.0
2011-11-23 04:10:00	SPY	ETF	117.79	117.79	117.79	117.79	441.0
2011-11-23 04:11:00	SPY	ETF	117.87	117.87	117.85	117.85	1575.0
2011-11-23 04:12:00	SPY	ETF	117.85	117.85	117.85	117.85	16100.0
2011-11-23 04:14:00	SPY	ETF	117.89	117.9	117.85	117.85	64319.0
2011-11-23 04:15:00	SPY	ETF	117.85	117.86	117.83	117.86	55000.0
2011-11-23 04:16:00	SPY	ETF	117.92	117.92	117.92	117.92	170.0
2011-11-23 04:17:00	SPY	ETF	117.9	117.9	117.9	117.9	15000.0
2011-11-23 04:18:00	SPY	ETF	117.82	117.82	117.82	117.82	100.0
2011-11-23 04:22:00	SPY	ETF	117.98	117.98	117.98	117.98	118.0
2011-11-23 04:23:00	SPY	ETF	118.07	118.18	118.07	118.18	1738.0
2011-11-23 04:24:00	SPY	ETF	118.19	118.25	118.19	118.25	510.0
2011-11-23 04:25:00	SPY	ETF	118.2	118.2	118.2	118.2	250.0
2011-11-23 04:26:00	SPY	ETF	118.29	118.29	118.29	118.29	250.0
2011-11-23 04:32:00	SPY	ETF	118.25	118.27	118.25	118.27	450.0
2011-11-23 04:33:00	SPY	ETF	118.29	118.29	118.29	118.29	250.0
2011-11-23 04:36:00	SPY	ETF	118.3	118.3	118.3	118.3	154.0
2011-11-23 04:39:00	SPY	ETF	118.22	118.22	118.21	118.21	800.0
2011-11-23 04:40:00	SPY	ETF	118.14	118.14	118.14	118.14	250.0
2011-11-23 04:42:00	SPY	ETF	118.18	118.18	118.18	118.18	100.0
2011-11-23 04:44:00	SPY	ETF	118.17	118.17	118.17	118.17	234.0
2011-11-23 04:48:00	SPY	ETF	118.01	118.01	118.01	118.01	549.0
2011-11-23 04:51:00	SPY	ETF	118.05	118.05	118.05	118.05	200.0
2011-11-23 04:57:00	SPY	ETF	118.05	118.05	118.01	118.01	400.0
2011-11-23 05:06:00	SPY	ETF	118.27	118.31	118.27	118.31	14948.0
2011-11-23 05:10:00	SPY	ETF	117.92	117.92	117.92	117.92	235.0
2011-11-23 05:11:00	SPY	ETF	117.8	117.8	117.67	117.74	304.0
2011-11-23 05:12:00	SPY	ETF	117.8	117.8	117.8	117.8	500.0
2011-11-23 05:13:00	SPY	ETF	117.63	117.63	117.63	117.63	100.0
2011-11-23 05:14:00	SPY	ETF	117.51	117.54	117.46	117.46	6342.0
2011-11-23 05:15:00	SPY	ETF	117.47	117.47	117.38	117.46	2332.0
2011-11-23 05:16:00	SPY	ETF	117.63	117.63	117.63	117.63	100.0
2011-11-23 05:17:00	SPY	ETF	117.49	117.49	117.45	117.45	8000.0
2011-11-23 05:18:00	SPY	ETF	117.55	117.55	117.55	117.55	400.0
2011-11-23 05:19:00	SPY	ETF	117.55	117.55	117.55	117.55	100.0
2011-11-23 05:20:00	SPY	ETF	117.5	117.5	117.5	117.5	999.0
2011-11-23 05:21:00	SPY	ETF	117.55	117.64	117.55	117.64	900.0
2011-11-23 05:23:00	SPY	ETF	117.5	117.58	117.5	117.58	8699.0
2011-11-23 05:24:00	SPY	ETF	117.64	117.64	117.64	117.64	2500.0
2011-11-23 05:29:00	SPY	ETF	117.52	117.52	117.52	117.52	250.0
2011-11-23 05:30:00	SPY	ETF	117.45	117.45	117.45	117.45	500.0
2011-11-23 05:31:00	SPY	ETF	117.37	117.37	117.37	117.37	750.0
2011-11-23 05:33:00	SPY	ETF	117.52	117.52	117.52	117.52	500.0
2011-11-23 05:34:00	SPY	ETF	117.48	117.48	117.48	117.48	100.0
2011-11-23 05:35:00	SPY	ETF	117.62	117.62	117.62	117.62	100.0
2011-11-23 05:36:00	SPY	ETF	117.65	117.65	117.65	117.65	2000.0

> showing 50 of 114,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time