PREVIEW / etf_1min / 2011-11-25

all etf 1-min files 

  file:    by_date/etf_1min/2011/2011-11-25.parquet
  size:    1.2 MB
  rows:    59,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-11-25 04:00:00SPYETF115.99115.99115.72115.741100.0
2011-11-25 04:05:00SPYETF115.73115.73115.73115.73625.0
2011-11-25 04:06:00SPYETF115.73115.73115.73115.73781.0
2011-11-25 04:10:00SPYETF115.49115.49115.41115.41400.0
2011-11-25 04:11:00SPYETF115.41115.41115.41115.41100.0
2011-11-25 04:15:00SPYETF115.36115.36115.36115.36300.0
2011-11-25 04:17:00SPYETF115.44115.44115.44115.4449990.0
2011-11-25 04:18:00SPYETF115.47115.47115.47115.47100.0
2011-11-25 04:19:00SPYETF115.49115.49115.49115.49100.0
2011-11-25 04:23:00SPYETF115.62115.62115.6115.650700.0
2011-11-25 04:27:00SPYETF115.67115.67115.67115.67100.0
2011-11-25 04:29:00SPYETF115.64115.64115.64115.64391.0
2011-11-25 04:33:00SPYETF115.78115.8115.78115.849950.0
2011-11-25 04:47:00SPYETF116.0116.0116.0116.02500.0
2011-11-25 05:10:00SPYETF115.68115.68115.68115.68246.0
2011-11-25 05:12:00SPYETF115.68115.68115.68115.68254.0
2011-11-25 05:17:00SPYETF115.86115.86115.86115.86100.0
2011-11-25 05:18:00SPYETF115.83115.83115.8115.81800.0
2011-11-25 05:21:00SPYETF115.87115.87115.87115.87100.0
2011-11-25 05:25:00SPYETF115.79115.79115.74115.741200.0
2011-11-25 05:27:00SPYETF115.73115.73115.73115.73200.0
2011-11-25 05:29:00SPYETF115.75115.75115.75115.75100.0
2011-11-25 05:33:00SPYETF115.7115.7115.7115.7200.0
2011-11-25 05:39:00SPYETF115.68115.68115.65115.6513200.0
2011-11-25 05:40:00SPYETF115.68115.68115.68115.682000.0
2011-11-25 05:43:00SPYETF115.62115.62115.62115.62900.0
2011-11-25 05:44:00SPYETF115.6115.6115.6115.61320.0
2011-11-25 05:48:00SPYETF115.59115.59115.56115.562000.0
2011-11-25 05:52:00SPYETF115.55115.55115.55115.55100.0
2011-11-25 05:59:00SPYETF115.53115.53115.5115.52600.0
2011-11-25 06:01:00SPYETF115.51115.51115.47115.473000.0
2011-11-25 06:02:00SPYETF115.5115.51115.5115.513450.0
2011-11-25 06:04:00SPYETF115.52115.52115.52115.52111.0
2011-11-25 06:06:00SPYETF115.55115.55115.55115.55102.0
2011-11-25 06:11:00SPYETF115.74115.74115.74115.74102.0
2011-11-25 06:12:00SPYETF115.81115.81115.81115.81300.0
2011-11-25 06:15:00SPYETF115.69115.72115.69115.69600.0
2011-11-25 06:17:00SPYETF115.69115.69115.69115.69500.0
2011-11-25 06:18:00SPYETF115.67115.67115.67115.67200.0
2011-11-25 06:26:00SPYETF115.69115.69115.69115.69236.0
2011-11-25 06:27:00SPYETF115.71115.71115.71115.71200.0
2011-11-25 06:28:00SPYETF115.71115.71115.71115.71800.0
2011-11-25 06:34:00SPYETF115.67115.75115.67115.7510600.0
2011-11-25 06:35:00SPYETF115.75115.75115.75115.751100.0
2011-11-25 06:36:00SPYETF115.82115.82115.79115.791600.0
2011-11-25 06:42:00SPYETF115.79115.79115.79115.798500.0
2011-11-25 06:43:00SPYETF115.75115.75115.75115.75250.0
2011-11-25 06:44:00SPYETF115.81115.82115.81115.826000.0
2011-11-25 06:46:00SPYETF115.93115.93115.9115.91100.0
2011-11-25 06:47:00SPYETF115.93115.93115.87115.87359.0

> showing 50 of 59,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time