PREVIEW / etf_1min / 2011-11-28

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-28.parquet
  size:    2.1 MB
  rows:    110,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-28 04:00:00	SPY	ETF	118.53	118.9	118.53	118.9	1357.0
2011-11-28 04:01:00	SPY	ETF	118.96	118.96	118.9	118.96	7200.0
2011-11-28 04:02:00	SPY	ETF	118.93	118.96	118.93	118.96	1673.0
2011-11-28 04:03:00	SPY	ETF	118.93	118.93	118.93	118.93	3900.0
2011-11-28 04:05:00	SPY	ETF	118.96	118.96	118.93	118.93	5280.0
2011-11-28 04:06:00	SPY	ETF	118.87	118.87	118.87	118.87	200.0
2011-11-28 04:09:00	SPY	ETF	118.84	118.84	118.84	118.84	100.0
2011-11-28 04:12:00	SPY	ETF	118.81	118.93	118.81	118.93	2861.0
2011-11-28 04:13:00	SPY	ETF	118.86	118.89	118.86	118.89	600.0
2011-11-28 04:15:00	SPY	ETF	118.78	118.78	118.78	118.78	100.0
2011-11-28 04:16:00	SPY	ETF	118.84	118.84	118.84	118.84	626.0
2011-11-28 04:17:00	SPY	ETF	118.76	118.76	118.76	118.76	100.0
2011-11-28 04:19:00	SPY	ETF	118.84	118.84	118.84	118.84	361.0
2011-11-28 04:20:00	SPY	ETF	118.84	118.93	118.84	118.93	700.0
2011-11-28 04:21:00	SPY	ETF	118.94	118.94	118.91	118.91	639.0
2011-11-28 04:22:00	SPY	ETF	118.94	118.94	118.83	118.83	1811.0
2011-11-28 04:24:00	SPY	ETF	118.92	118.92	118.89	118.89	350.0
2011-11-28 04:25:00	SPY	ETF	118.88	118.88	118.88	118.88	100.0
2011-11-28 04:26:00	SPY	ETF	118.98	119.0	118.98	119.0	7800.0
2011-11-28 04:27:00	SPY	ETF	119.06	119.06	119.06	119.06	2100.0
2011-11-28 04:28:00	SPY	ETF	119.04	119.04	119.04	119.04	100.0
2011-11-28 04:29:00	SPY	ETF	118.95	118.95	118.95	118.95	400.0
2011-11-28 04:30:00	SPY	ETF	118.99	119.01	118.99	119.01	200.0
2011-11-28 04:31:00	SPY	ETF	119.06	119.08	119.06	119.08	200.0
2011-11-28 04:32:00	SPY	ETF	119.0	119.0	119.0	119.0	100.0
2011-11-28 04:34:00	SPY	ETF	119.04	119.04	119.04	119.04	200.0
2011-11-28 04:35:00	SPY	ETF	119.04	119.04	119.04	119.04	200.0
2011-11-28 04:36:00	SPY	ETF	119.06	119.06	119.06	119.06	100.0
2011-11-28 04:37:00	SPY	ETF	119.06	119.06	119.06	119.06	100.0
2011-11-28 04:41:00	SPY	ETF	119.1	119.1	119.1	119.1	100.0
2011-11-28 04:42:00	SPY	ETF	119.14	119.14	119.14	119.14	795.0
2011-11-28 04:43:00	SPY	ETF	119.14	119.14	119.14	119.14	100.0
2011-11-28 04:45:00	SPY	ETF	119.05	119.17	119.05	119.17	374.0
2011-11-28 04:50:00	SPY	ETF	119.07	119.08	119.07	119.08	1336.0
2011-11-28 04:51:00	SPY	ETF	119.09	119.09	119.09	119.09	100.0
2011-11-28 04:53:00	SPY	ETF	119.11	119.11	119.11	119.11	300.0
2011-11-28 04:54:00	SPY	ETF	119.17	119.28	119.17	119.28	2669.0
2011-11-28 04:57:00	SPY	ETF	119.3	119.32	119.29	119.29	1500.0
2011-11-28 04:58:00	SPY	ETF	119.29	119.29	119.23	119.26	725.0
2011-11-28 04:59:00	SPY	ETF	119.24	119.24	119.24	119.24	100.0
2011-11-28 05:00:00	SPY	ETF	119.28	119.28	119.28	119.28	500.0
2011-11-28 05:01:00	SPY	ETF	119.32	119.36	119.32	119.36	37000.0
2011-11-28 05:02:00	SPY	ETF	119.36	119.41	119.36	119.41	64100.0
2011-11-28 05:03:00	SPY	ETF	119.43	119.48	119.4	119.4	500.0
2011-11-28 05:04:00	SPY	ETF	119.45	119.45	119.37	119.37	1100.0
2011-11-28 05:06:00	SPY	ETF	119.36	119.38	119.3	119.35	700.0
2011-11-28 05:16:00	SPY	ETF	119.35	119.35	119.35	119.35	300.0
2011-11-28 05:17:00	SPY	ETF	119.33	119.33	119.33	119.33	164.0
2011-11-28 05:18:00	SPY	ETF	119.33	119.33	119.33	119.33	830.0
2011-11-28 05:19:00	SPY	ETF	119.35	119.35	119.35	119.35	1400.0

> showing 50 of 110,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time