PREVIEW / etf_1min / 2011-11-29

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-29.parquet
  size:    2.0 MB
  rows:    104,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-29 04:05:00	SPY	ETF	119.5	119.5	119.5	119.5	100.0
2011-11-29 04:07:00	SPY	ETF	119.52	119.52	119.52	119.52	100.0
2011-11-29 04:12:00	SPY	ETF	119.55	119.55	119.55	119.55	100.0
2011-11-29 04:17:00	SPY	ETF	119.82	119.84	119.82	119.84	400.0
2011-11-29 04:19:00	SPY	ETF	119.84	119.84	119.84	119.84	10000.0
2011-11-29 04:20:00	SPY	ETF	119.89	119.89	119.89	119.89	100.0
2011-11-29 04:21:00	SPY	ETF	119.89	119.89	119.89	119.89	18500.0
2011-11-29 04:22:00	SPY	ETF	119.89	119.89	119.89	119.89	11000.0
2011-11-29 04:24:00	SPY	ETF	119.99	120.01	119.99	120.01	1150.0
2011-11-29 04:26:00	SPY	ETF	120.01	120.01	120.01	120.01	5000.0
2011-11-29 04:36:00	SPY	ETF	120.14	120.2	120.14	120.2	400.0
2011-11-29 04:42:00	SPY	ETF	120.14	120.14	120.14	120.14	200.0
2011-11-29 04:44:00	SPY	ETF	120.1	120.1	120.1	120.1	50000.0
2011-11-29 04:55:00	SPY	ETF	120.04	120.04	120.04	120.04	100.0
2011-11-29 04:56:00	SPY	ETF	120.04	120.04	120.04	120.04	400.0
2011-11-29 04:57:00	SPY	ETF	120.11	120.18	120.11	120.18	300.0
2011-11-29 04:58:00	SPY	ETF	120.2	120.2	120.2	120.2	450.0
2011-11-29 05:00:00	SPY	ETF	120.24	120.24	120.24	120.24	200.0
2011-11-29 05:02:00	SPY	ETF	120.3	120.36	120.3	120.36	300.0
2011-11-29 05:04:00	SPY	ETF	120.38	120.38	120.38	120.38	100.0
2011-11-29 05:05:00	SPY	ETF	120.41	120.41	120.41	120.41	100.0
2011-11-29 05:11:00	SPY	ETF	120.29	120.29	120.29	120.29	200.0
2011-11-29 05:13:00	SPY	ETF	120.39	120.48	120.39	120.48	3400.0
2011-11-29 05:14:00	SPY	ETF	120.56	120.67	120.56	120.67	600.0
2011-11-29 05:15:00	SPY	ETF	120.71	120.71	120.65	120.65	1800.0
2011-11-29 05:16:00	SPY	ETF	120.74	121.18	120.74	121.18	3292.0
2011-11-29 05:17:00	SPY	ETF	120.89	120.89	120.89	120.89	200.0
2011-11-29 05:19:00	SPY	ETF	120.71	120.71	120.71	120.71	200.0
2011-11-29 05:20:00	SPY	ETF	120.71	120.71	120.71	120.71	300.0
2011-11-29 05:21:00	SPY	ETF	120.81	120.81	120.81	120.81	300.0
2011-11-29 05:22:00	SPY	ETF	120.8	120.8	120.8	120.8	100.0
2011-11-29 05:23:00	SPY	ETF	120.78	120.78	120.75	120.75	1100.0
2011-11-29 05:24:00	SPY	ETF	120.75	120.75	120.75	120.75	200.0
2011-11-29 05:25:00	SPY	ETF	120.73	120.73	120.73	120.73	100.0
2011-11-29 05:26:00	SPY	ETF	120.74	120.74	120.74	120.74	210.0
2011-11-29 05:27:00	SPY	ETF	120.7	120.7	120.67	120.67	350.0
2011-11-29 05:28:00	SPY	ETF	120.79	120.8	120.79	120.8	1100.0
2011-11-29 05:29:00	SPY	ETF	120.82	120.82	120.82	120.82	300.0
2011-11-29 05:30:00	SPY	ETF	120.9	120.9	120.9	120.9	1700.0
2011-11-29 05:31:00	SPY	ETF	120.85	121.0	120.85	121.0	2406.0
2011-11-29 05:32:00	SPY	ETF	121.04	121.04	121.02	121.02	300.0
2011-11-29 05:33:00	SPY	ETF	121.03	121.03	120.92	121.01	2350.0
2011-11-29 05:34:00	SPY	ETF	121.01	121.01	121.01	121.01	1000.0
2011-11-29 05:35:00	SPY	ETF	121.02	121.04	121.02	121.04	300.0
2011-11-29 05:37:00	SPY	ETF	120.99	120.99	120.99	120.99	1500.0
2011-11-29 05:38:00	SPY	ETF	120.98	121.09	120.98	121.09	5650.0
2011-11-29 05:40:00	SPY	ETF	120.99	120.99	120.99	120.99	100.0
2011-11-29 05:43:00	SPY	ETF	120.96	120.96	120.96	120.96	300.0
2011-11-29 05:45:00	SPY	ETF	120.91	120.95	120.91	120.95	775.0
2011-11-29 05:46:00	SPY	ETF	120.96	120.96	120.96	120.96	500.0

> showing 50 of 104,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time