PREVIEW / etf_1min / 2011-11-30

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-11-30.parquet
  size:    2.2 MB
  rows:    116,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-30 04:17:00	SPY	ETF	119.62	119.62	119.62	119.62	100.0
2011-11-30 04:19:00	SPY	ETF	119.62	119.62	119.62	119.62	100.0
2011-11-30 04:26:00	SPY	ETF	119.66	119.66	119.66	119.66	100.0
2011-11-30 04:27:00	SPY	ETF	119.77	119.77	119.77	119.77	600.0
2011-11-30 04:31:00	SPY	ETF	119.65	119.65	119.65	119.65	1000.0
2011-11-30 04:32:00	SPY	ETF	119.65	119.65	119.65	119.65	500.0
2011-11-30 04:34:00	SPY	ETF	119.6	119.6	119.6	119.6	500.0
2011-11-30 04:37:00	SPY	ETF	119.54	119.54	119.54	119.54	100.0
2011-11-30 04:39:00	SPY	ETF	119.5	119.5	119.41	119.41	1400.0
2011-11-30 04:45:00	SPY	ETF	119.43	119.43	119.43	119.43	100.0
2011-11-30 04:51:00	SPY	ETF	119.51	119.51	119.51	119.51	200.0
2011-11-30 04:53:00	SPY	ETF	119.67	119.67	119.67	119.67	300.0
2011-11-30 04:54:00	SPY	ETF	119.69	119.69	119.69	119.69	1500.0
2011-11-30 05:01:00	SPY	ETF	119.59	119.59	119.59	119.59	200.0
2011-11-30 05:18:00	SPY	ETF	119.74	119.74	119.74	119.74	200.0
2011-11-30 05:19:00	SPY	ETF	119.82	119.97	119.81	119.97	1482.0
2011-11-30 05:20:00	SPY	ETF	119.92	119.92	119.84	119.84	400.0
2011-11-30 05:22:00	SPY	ETF	119.84	119.84	119.84	119.84	200.0
2011-11-30 05:24:00	SPY	ETF	119.81	119.81	119.81	119.81	100.0
2011-11-30 05:27:00	SPY	ETF	119.76	119.76	119.76	119.76	600.0
2011-11-30 05:49:00	SPY	ETF	119.76	119.76	119.76	119.76	200.0
2011-11-30 05:57:00	SPY	ETF	119.8	119.86	119.8	119.86	6500.0
2011-11-30 06:01:00	SPY	ETF	119.69	119.92	119.69	119.92	600.0
2011-11-30 06:02:00	SPY	ETF	120.08	120.44	120.08	120.14	4000.0
2011-11-30 06:04:00	SPY	ETF	120.2	120.31	120.2	120.31	4150.0
2011-11-30 06:05:00	SPY	ETF	120.33	120.33	120.24	120.31	4450.0
2011-11-30 06:06:00	SPY	ETF	120.32	120.49	120.32	120.49	1700.0
2011-11-30 06:07:00	SPY	ETF	120.65	120.74	120.65	120.72	400.0
2011-11-30 06:08:00	SPY	ETF	120.7	120.72	120.61	120.65	7000.0
2011-11-30 06:09:00	SPY	ETF	120.73	120.73	120.67	120.67	1800.0
2011-11-30 06:11:00	SPY	ETF	120.63	120.66	120.61	120.66	1600.0
2011-11-30 06:12:00	SPY	ETF	120.69	120.7	120.69	120.7	2600.0
2011-11-30 06:13:00	SPY	ETF	120.74	120.78	120.74	120.74	3212.0
2011-11-30 06:14:00	SPY	ETF	120.76	120.8	120.76	120.8	632.0
2011-11-30 06:15:00	SPY	ETF	120.84	120.92	120.84	120.9	11779.0
2011-11-30 06:16:00	SPY	ETF	120.89	121.0	120.89	120.99	16000.0
2011-11-30 06:17:00	SPY	ETF	121.04	121.16	121.04	121.16	5645.0
2011-11-30 06:18:00	SPY	ETF	121.17	121.17	121.08	121.08	6600.0
2011-11-30 06:19:00	SPY	ETF	121.03	121.03	120.99	120.99	2400.0
2011-11-30 06:20:00	SPY	ETF	121.0	121.05	121.0	121.0	7650.0
2011-11-30 06:21:00	SPY	ETF	121.0	121.05	121.0	121.05	11950.0
2011-11-30 06:23:00	SPY	ETF	121.1	121.11	121.01	121.02	27250.0
2011-11-30 06:24:00	SPY	ETF	121.05	121.05	121.05	121.05	200.0
2011-11-30 06:25:00	SPY	ETF	121.05	121.05	120.9	120.9	4585.0
2011-11-30 06:26:00	SPY	ETF	120.9	120.9	120.9	120.9	25000.0
2011-11-30 06:27:00	SPY	ETF	120.93	121.0	120.93	120.95	3454.0
2011-11-30 06:28:00	SPY	ETF	120.93	120.93	120.92	120.92	324.0
2011-11-30 06:29:00	SPY	ETF	120.92	120.93	120.92	120.92	5500.0
2011-11-30 06:30:00	SPY	ETF	120.93	120.95	120.93	120.95	1100.0
2011-11-30 06:33:00	SPY	ETF	120.91	120.91	120.9	120.9	2500.0

> showing 50 of 116,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time