PREVIEW / etf_1min / 2011-12-01

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-12-01.parquet
  size:    2.0 MB
  rows:    105,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-01 04:00:00	SPY	ETF	124.68	124.68	124.52	124.61	6056.0
2011-12-01 04:08:00	SPY	ETF	124.48	124.48	124.48	124.48	644.0
2011-12-01 04:09:00	SPY	ETF	124.41	124.41	124.41	124.41	100.0
2011-12-01 04:10:00	SPY	ETF	124.41	124.41	124.41	124.41	100.0
2011-12-01 04:11:00	SPY	ETF	124.36	124.36	124.36	124.36	200.0
2011-12-01 04:13:00	SPY	ETF	124.33	124.33	124.33	124.33	100.0
2011-12-01 04:14:00	SPY	ETF	124.36	124.36	124.36	124.36	1000.0
2011-12-01 04:19:00	SPY	ETF	124.35	124.35	124.35	124.35	700.0
2011-12-01 04:20:00	SPY	ETF	124.35	124.36	124.35	124.36	1500.0
2011-12-01 04:25:00	SPY	ETF	124.46	124.46	124.46	124.46	350.0
2011-12-01 04:26:00	SPY	ETF	124.5	124.5	124.5	124.5	900.0
2011-12-01 04:27:00	SPY	ETF	124.48	124.48	124.48	124.48	100.0
2011-12-01 04:30:00	SPY	ETF	124.53	124.57	124.53	124.57	600.0
2011-12-01 04:32:00	SPY	ETF	124.57	124.57	124.57	124.57	100.0
2011-12-01 04:35:00	SPY	ETF	124.58	124.58	124.58	124.58	200.0
2011-12-01 04:38:00	SPY	ETF	124.64	124.64	124.64	124.64	100.0
2011-12-01 04:42:00	SPY	ETF	124.66	124.66	124.66	124.66	1500.0
2011-12-01 04:45:00	SPY	ETF	124.7	124.7	124.7	124.7	500.0
2011-12-01 04:58:00	SPY	ETF	124.79	124.79	124.79	124.79	100.0
2011-12-01 05:01:00	SPY	ETF	124.83	124.83	124.83	124.83	100.0
2011-12-01 05:02:00	SPY	ETF	124.87	124.88	124.87	124.88	2400.0
2011-12-01 05:03:00	SPY	ETF	124.85	124.93	124.85	124.93	3380.0
2011-12-01 05:07:00	SPY	ETF	124.94	124.95	124.94	124.95	900.0
2011-12-01 05:10:00	SPY	ETF	124.94	124.94	124.94	124.94	500.0
2011-12-01 05:26:00	SPY	ETF	124.82	124.82	124.82	124.82	100.0
2011-12-01 05:27:00	SPY	ETF	124.79	124.79	124.79	124.79	500.0
2011-12-01 05:32:00	SPY	ETF	124.77	124.77	124.75	124.75	200.0
2011-12-01 05:34:00	SPY	ETF	124.75	124.75	124.75	124.75	200.0
2011-12-01 05:37:00	SPY	ETF	124.86	124.86	124.86	124.86	100.0
2011-12-01 05:39:00	SPY	ETF	124.84	124.84	124.8	124.8	4100.0
2011-12-01 05:41:00	SPY	ETF	124.75	124.75	124.7	124.75	5000.0
2011-12-01 05:44:00	SPY	ETF	124.73	124.73	124.73	124.73	100.0
2011-12-01 05:45:00	SPY	ETF	124.68	124.68	124.68	124.68	100.0
2011-12-01 05:49:00	SPY	ETF	124.86	124.93	124.86	124.93	4800.0
2011-12-01 06:02:00	SPY	ETF	124.93	124.93	124.85	124.85	3100.0
2011-12-01 06:06:00	SPY	ETF	124.81	124.81	124.75	124.75	7900.0
2011-12-01 06:07:00	SPY	ETF	124.75	124.75	124.75	124.75	500.0
2011-12-01 06:08:00	SPY	ETF	124.75	124.75	124.75	124.75	2000.0
2011-12-01 06:09:00	SPY	ETF	124.73	124.73	124.73	124.73	2000.0
2011-12-01 06:10:00	SPY	ETF	124.76	124.76	124.6	124.64	5500.0
2011-12-01 06:11:00	SPY	ETF	124.66	124.67	124.65	124.65	10500.0
2011-12-01 06:12:00	SPY	ETF	124.68	124.68	124.68	124.68	5000.0
2011-12-01 06:13:00	SPY	ETF	124.63	124.66	124.63	124.66	16200.0
2011-12-01 06:15:00	SPY	ETF	124.62	124.64	124.62	124.64	200.0
2011-12-01 06:17:00	SPY	ETF	124.61	124.61	124.61	124.61	16000.0
2011-12-01 06:18:00	SPY	ETF	124.59	124.59	124.51	124.51	700.0
2011-12-01 06:19:00	SPY	ETF	124.6	124.6	124.6	124.6	500.0
2011-12-01 06:20:00	SPY	ETF	124.69	124.69	124.69	124.69	100.0
2011-12-01 06:22:00	SPY	ETF	124.7	124.7	124.7	124.7	10000.0
2011-12-01 06:28:00	SPY	ETF	124.73	124.73	124.73	124.73	100.0

> showing 50 of 105,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time