PREVIEW / etf_1min / 2011-12-02

all etf 1-min files 

  file:    by_date/etf_1min/2011/2011-12-02.parquet
  size:    2.0 MB
  rows:    107,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-12-02 04:00:00SPYETF125.95126.15125.95126.152703.0
2011-12-02 04:01:00SPYETF126.18126.19126.15126.195861.0
2011-12-02 04:02:00SPYETF126.2126.25126.2126.25200.0
2011-12-02 04:05:00SPYETF126.23126.28126.23126.28950.0
2011-12-02 04:07:00SPYETF126.25126.25126.25126.25200.0
2011-12-02 04:09:00SPYETF126.28126.28126.28126.281075.0
2011-12-02 04:11:00SPYETF126.18126.18126.17126.17800.0
2011-12-02 04:12:00SPYETF126.1126.1126.1126.1700.0
2011-12-02 04:13:00SPYETF126.08126.11126.08126.11500.0
2011-12-02 04:16:00SPYETF126.08126.09126.08126.09200.0
2011-12-02 04:18:00SPYETF126.13126.13126.13126.1330000.0
2011-12-02 04:19:00SPYETF126.2126.2126.2126.2100.0
2011-12-02 04:21:00SPYETF126.16126.18126.16126.18200.0
2011-12-02 04:22:00SPYETF126.2126.2126.2126.21650.0
2011-12-02 04:24:00SPYETF126.19126.19126.19126.191000.0
2011-12-02 04:27:00SPYETF126.14126.14126.14126.141000.0
2011-12-02 04:29:00SPYETF126.09126.09126.09126.091000.0
2011-12-02 04:31:00SPYETF126.03126.03126.03126.03150.0
2011-12-02 04:32:00SPYETF126.05126.05126.05126.05700.0
2011-12-02 04:33:00SPYETF126.12126.12126.12126.12290.0
2011-12-02 04:35:00SPYETF126.11126.11126.11126.111000.0
2011-12-02 04:36:00SPYETF126.0126.0126.0126.0100.0
2011-12-02 04:42:00SPYETF126.09126.09126.09126.09200.0
2011-12-02 04:43:00SPYETF126.11126.11126.11126.11100.0
2011-12-02 04:44:00SPYETF126.2126.2126.18126.181800.0
2011-12-02 04:45:00SPYETF126.2126.2126.2126.2700.0
2011-12-02 04:46:00SPYETF126.21126.21126.21126.21100.0
2011-12-02 04:52:00SPYETF126.18126.18126.18126.18100.0
2011-12-02 04:53:00SPYETF126.24126.24126.24126.242000.0
2011-12-02 04:54:00SPYETF126.3126.39126.3126.39850.0
2011-12-02 04:59:00SPYETF126.27126.27126.27126.27200.0
2011-12-02 05:03:00SPYETF126.26126.26126.26126.26100.0
2011-12-02 05:05:00SPYETF126.34126.36126.34126.36371.0
2011-12-02 05:06:00SPYETF126.36126.36126.36126.36300.0
2011-12-02 05:10:00SPYETF126.38126.38126.38126.38300.0
2011-12-02 05:14:00SPYETF126.3126.3126.3126.3100.0
2011-12-02 05:16:00SPYETF126.38126.38126.38126.381000.0
2011-12-02 05:21:00SPYETF126.38126.39126.38126.39600.0
2011-12-02 05:23:00SPYETF126.34126.34126.34126.34300.0
2011-12-02 05:27:00SPYETF126.26126.26126.26126.26500.0
2011-12-02 05:28:00SPYETF126.27126.27126.27126.27200.0
2011-12-02 05:31:00SPYETF126.26126.31126.26126.312600.0
2011-12-02 05:36:00SPYETF126.2126.2126.18126.182146.0
2011-12-02 05:38:00SPYETF126.19126.19126.19126.19300.0
2011-12-02 05:40:00SPYETF126.14126.14126.14126.14200.0
2011-12-02 05:43:00SPYETF126.16126.16126.16126.162200.0
2011-12-02 05:44:00SPYETF126.18126.18126.18126.18100.0
2011-12-02 05:46:00SPYETF126.17126.17126.17126.17200.0
2011-12-02 05:50:00SPYETF126.18126.18126.18126.18100.0
2011-12-02 05:51:00SPYETF126.2126.2126.2126.2500.0

> showing 50 of 107,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time