PREVIEW / etf_1min / 2011-12-05

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-12-05.parquet
  size:    2.1 MB
  rows:    106,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-05 04:00:00	SPY	ETF	125.72	125.72	125.72	125.72	960.0
2011-12-05 04:01:00	SPY	ETF	125.77	125.77	125.77	125.77	900.0
2011-12-05 04:02:00	SPY	ETF	125.8	125.8	125.75	125.75	300.0
2011-12-05 04:04:00	SPY	ETF	125.86	125.87	125.86	125.87	731.0
2011-12-05 04:07:00	SPY	ETF	125.89	125.91	125.89	125.91	600.0
2011-12-05 04:08:00	SPY	ETF	125.93	125.93	125.93	125.93	200.0
2011-12-05 04:11:00	SPY	ETF	125.95	126.1	125.95	126.1	600.0
2011-12-05 04:18:00	SPY	ETF	125.96	125.96	125.96	125.96	100.0
2011-12-05 04:19:00	SPY	ETF	125.99	125.99	125.99	125.99	3600.0
2011-12-05 04:21:00	SPY	ETF	125.99	125.99	125.99	125.99	1475.0
2011-12-05 04:24:00	SPY	ETF	125.93	125.93	125.93	125.93	100.0
2011-12-05 04:27:00	SPY	ETF	125.9	125.91	125.9	125.91	600.0
2011-12-05 04:32:00	SPY	ETF	125.89	125.89	125.89	125.89	100.0
2011-12-05 04:34:00	SPY	ETF	125.92	125.92	125.92	125.92	100.0
2011-12-05 04:41:00	SPY	ETF	126.01	126.01	126.01	126.01	1000.0
2011-12-05 04:44:00	SPY	ETF	126.05	126.05	126.05	126.05	100.0
2011-12-05 04:46:00	SPY	ETF	126.07	126.07	126.06	126.06	2500.0
2011-12-05 04:49:00	SPY	ETF	126.13	126.13	126.13	126.13	300.0
2011-12-05 04:50:00	SPY	ETF	126.11	126.11	126.11	126.11	1000.0
2011-12-05 04:55:00	SPY	ETF	126.15	126.18	126.15	126.18	10200.0
2011-12-05 04:56:00	SPY	ETF	126.2	126.2	126.2	126.2	800.0
2011-12-05 04:57:00	SPY	ETF	126.22	126.22	126.22	126.22	200.0
2011-12-05 04:58:00	SPY	ETF	126.22	126.22	126.21	126.21	5050.0
2011-12-05 04:59:00	SPY	ETF	126.32	126.37	126.26	126.37	800.0
2011-12-05 05:06:00	SPY	ETF	126.26	126.26	126.26	126.26	10000.0
2011-12-05 05:07:00	SPY	ETF	126.29	126.29	126.29	126.29	300.0
2011-12-05 05:09:00	SPY	ETF	126.24	126.24	126.23	126.23	55300.0
2011-12-05 05:12:00	SPY	ETF	126.28	126.28	126.2	126.2	5116.0
2011-12-05 05:14:00	SPY	ETF	126.21	126.21	126.2	126.2	11000.0
2011-12-05 05:15:00	SPY	ETF	126.25	126.25	126.25	126.25	200.0
2011-12-05 05:22:00	SPY	ETF	126.2	126.2	126.2	126.2	300.0
2011-12-05 05:27:00	SPY	ETF	126.26	126.3	126.26	126.3	400.0
2011-12-05 05:29:00	SPY	ETF	126.3	126.3	126.3	126.3	1500.0
2011-12-05 05:31:00	SPY	ETF	126.3	126.3	126.3	126.3	1390.0
2011-12-05 05:45:00	SPY	ETF	126.27	126.27	126.27	126.27	200.0
2011-12-05 05:52:00	SPY	ETF	126.2	126.2	126.2	126.2	100.0
2011-12-05 05:55:00	SPY	ETF	126.22	126.22	126.22	126.22	200.0
2011-12-05 05:56:00	SPY	ETF	126.25	126.26	126.25	126.26	300.0
2011-12-05 06:02:00	SPY	ETF	126.2	126.2	126.2	126.2	300.0
2011-12-05 06:03:00	SPY	ETF	126.14	126.14	126.02	126.02	1700.0
2011-12-05 06:04:00	SPY	ETF	126.02	126.05	126.02	126.05	1000.0
2011-12-05 06:07:00	SPY	ETF	126.0	126.0	126.0	126.0	400.0
2011-12-05 06:08:00	SPY	ETF	126.02	126.02	126.02	126.02	100.0
2011-12-05 06:09:00	SPY	ETF	126.04	126.04	126.04	126.04	100.0
2011-12-05 06:10:00	SPY	ETF	126.02	126.04	126.02	126.04	800.0
2011-12-05 06:15:00	SPY	ETF	126.08	126.08	126.08	126.08	500.0
2011-12-05 06:16:00	SPY	ETF	125.95	125.95	125.95	125.95	400.0
2011-12-05 06:18:00	SPY	ETF	125.95	126.0	125.95	125.98	900.0
2011-12-05 06:21:00	SPY	ETF	125.95	125.95	125.95	125.95	300.0
2011-12-05 06:22:00	SPY	ETF	125.97	126.02	125.97	126.02	500.0

> showing 50 of 106,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time