PREVIEW / etf_1min / 2011-12-06

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-12-06.parquet
  size:    1.9 MB
  rows:    101,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-06 04:01:00	SPY	ETF	126.32	126.32	126.32	126.32	225.0
2011-12-06 04:07:00	SPY	ETF	126.06	126.06	126.06	126.06	160.0
2011-12-06 04:08:00	SPY	ETF	126.14	126.14	126.14	126.14	100.0
2011-12-06 04:10:00	SPY	ETF	126.18	126.18	126.17	126.17	20000.0
2011-12-06 04:27:00	SPY	ETF	125.89	125.89	125.89	125.89	100.0
2011-12-06 04:30:00	SPY	ETF	125.89	125.89	125.89	125.89	250.0
2011-12-06 04:33:00	SPY	ETF	125.8	125.8	125.8	125.8	100.0
2011-12-06 04:34:00	SPY	ETF	125.76	125.76	125.76	125.76	2700.0
2011-12-06 04:35:00	SPY	ETF	125.81	125.81	125.81	125.81	2900.0
2011-12-06 04:36:00	SPY	ETF	125.76	125.76	125.76	125.76	5000.0
2011-12-06 04:47:00	SPY	ETF	126.01	126.01	126.01	126.01	300.0
2011-12-06 04:53:00	SPY	ETF	125.91	125.91	125.91	125.91	250.0
2011-12-06 04:57:00	SPY	ETF	126.1	126.1	126.1	126.1	200.0
2011-12-06 05:09:00	SPY	ETF	126.15	126.15	126.15	126.15	100.0
2011-12-06 05:18:00	SPY	ETF	126.16	126.16	126.16	126.16	100.0
2011-12-06 05:21:00	SPY	ETF	126.11	126.18	126.11	126.18	3200.0
2011-12-06 05:22:00	SPY	ETF	126.21	126.21	126.21	126.21	700.0
2011-12-06 05:26:00	SPY	ETF	126.3	126.3	126.3	126.3	100.0
2011-12-06 05:29:00	SPY	ETF	126.39	126.39	126.39	126.39	2400.0
2011-12-06 05:34:00	SPY	ETF	126.38	126.38	126.38	126.38	475.0
2011-12-06 05:38:00	SPY	ETF	126.38	126.38	126.38	126.38	1125.0
2011-12-06 05:39:00	SPY	ETF	126.4	126.44	126.4	126.44	500.0
2011-12-06 05:45:00	SPY	ETF	126.49	126.5	126.49	126.5	600.0
2011-12-06 05:47:00	SPY	ETF	126.5	126.5	126.5	126.5	1500.0
2011-12-06 05:54:00	SPY	ETF	126.46	126.46	126.46	126.46	1500.0
2011-12-06 05:58:00	SPY	ETF	126.6	126.6	126.6	126.6	200.0
2011-12-06 05:59:00	SPY	ETF	126.65	126.69	126.65	126.69	500.0
2011-12-06 06:02:00	SPY	ETF	126.66	126.66	126.63	126.63	20100.0
2011-12-06 06:03:00	SPY	ETF	126.58	126.58	126.58	126.58	1000.0
2011-12-06 06:05:00	SPY	ETF	126.61	126.65	126.61	126.65	2000.0
2011-12-06 06:09:00	SPY	ETF	126.6	126.6	126.6	126.6	400.0
2011-12-06 06:10:00	SPY	ETF	126.63	126.63	126.58	126.58	300.0
2011-12-06 06:11:00	SPY	ETF	126.58	126.58	126.58	126.58	500.0
2011-12-06 06:12:00	SPY	ETF	126.54	126.54	126.5	126.5	6300.0
2011-12-06 06:13:00	SPY	ETF	126.5	126.51	126.5	126.51	400.0
2011-12-06 06:14:00	SPY	ETF	126.5	126.5	126.5	126.5	1000.0
2011-12-06 06:15:00	SPY	ETF	126.5	126.55	126.5	126.55	4100.0
2011-12-06 06:16:00	SPY	ETF	126.58	126.58	126.58	126.58	200.0
2011-12-06 06:17:00	SPY	ETF	126.5	126.5	126.5	126.5	5000.0
2011-12-06 06:23:00	SPY	ETF	126.54	126.54	126.54	126.54	100.0
2011-12-06 06:24:00	SPY	ETF	126.5	126.5	126.5	126.5	100.0
2011-12-06 06:25:00	SPY	ETF	126.5	126.5	126.5	126.5	200.0
2011-12-06 06:28:00	SPY	ETF	126.5	126.5	126.5	126.5	1000.0
2011-12-06 06:31:00	SPY	ETF	126.4	126.4	126.4	126.4	325.0
2011-12-06 06:33:00	SPY	ETF	126.45	126.45	126.45	126.45	100.0
2011-12-06 06:34:00	SPY	ETF	126.46	126.46	126.43	126.43	3125.0
2011-12-06 06:36:00	SPY	ETF	126.4	126.4	126.35	126.35	5275.0
2011-12-06 06:37:00	SPY	ETF	126.35	126.35	126.35	126.35	100.0
2011-12-06 06:41:00	SPY	ETF	126.39	126.39	126.39	126.39	100.0
2011-12-06 06:43:00	SPY	ETF	126.38	126.38	126.38	126.38	240.0

> showing 50 of 101,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time