PREVIEW / etf_1min / 2011-12-07

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-12-07.parquet
  size:    2.0 MB
  rows:    102,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-07 04:00:00	SPY	ETF	127.35	127.35	127.35	127.35	100.0
2011-12-07 04:09:00	SPY	ETF	127.06	127.06	127.06	127.06	466.0
2011-12-07 04:11:00	SPY	ETF	127.2	127.2	127.2	127.2	267.0
2011-12-07 04:22:00	SPY	ETF	127.21	127.21	127.21	127.21	100.0
2011-12-07 04:27:00	SPY	ETF	127.19	127.19	127.19	127.19	300.0
2011-12-07 04:28:00	SPY	ETF	127.16	127.16	127.16	127.16	200.0
2011-12-07 04:29:00	SPY	ETF	127.16	127.16	127.13	127.13	200.0
2011-12-07 04:37:00	SPY	ETF	127.06	127.06	127.06	127.06	100.0
2011-12-07 04:40:00	SPY	ETF	127.06	127.06	127.06	127.06	100.0
2011-12-07 04:42:00	SPY	ETF	127.03	127.03	127.03	127.03	700.0
2011-12-07 04:44:00	SPY	ETF	127.06	127.06	127.06	127.06	500.0
2011-12-07 04:47:00	SPY	ETF	127.06	127.06	127.06	127.06	100.0
2011-12-07 04:52:00	SPY	ETF	127.0	127.0	127.0	127.0	100.0
2011-12-07 04:58:00	SPY	ETF	126.86	126.86	126.86	126.86	100.0
2011-12-07 05:04:00	SPY	ETF	126.87	126.87	126.87	126.87	100.0
2011-12-07 05:05:00	SPY	ETF	126.86	126.86	126.86	126.86	500.0
2011-12-07 05:06:00	SPY	ETF	126.8	126.8	126.8	126.8	100.0
2011-12-07 05:12:00	SPY	ETF	126.83	126.83	126.83	126.83	100.0
2011-12-07 05:17:00	SPY	ETF	126.88	126.88	126.88	126.88	100.0
2011-12-07 05:19:00	SPY	ETF	126.96	126.96	126.96	126.96	200.0
2011-12-07 05:24:00	SPY	ETF	126.92	126.92	126.92	126.92	2500.0
2011-12-07 05:28:00	SPY	ETF	127.0	127.0	127.0	127.0	100.0
2011-12-07 05:33:00	SPY	ETF	127.02	127.02	127.02	127.02	2500.0
2011-12-07 05:34:00	SPY	ETF	127.01	127.01	127.01	127.01	2500.0
2011-12-07 05:35:00	SPY	ETF	127.11	127.11	127.11	127.11	1500.0
2011-12-07 05:38:00	SPY	ETF	126.98	126.98	126.98	126.98	5000.0
2011-12-07 05:39:00	SPY	ETF	127.03	127.03	127.01	127.01	1000.0
2011-12-07 05:40:00	SPY	ETF	127.04	127.04	126.96	126.96	200.0
2011-12-07 05:44:00	SPY	ETF	126.9	126.9	126.9	126.9	400.0
2011-12-07 05:45:00	SPY	ETF	126.81	126.81	126.78	126.78	3500.0
2011-12-07 05:46:00	SPY	ETF	126.78	126.78	126.72	126.72	25600.0
2011-12-07 05:48:00	SPY	ETF	126.73	126.73	126.73	126.73	100.0
2011-12-07 05:50:00	SPY	ETF	126.81	126.81	126.81	126.81	500.0
2011-12-07 05:52:00	SPY	ETF	126.75	126.75	126.75	126.75	100.0
2011-12-07 05:53:00	SPY	ETF	126.8	126.81	126.8	126.81	500.0
2011-12-07 05:54:00	SPY	ETF	126.78	126.78	126.7	126.7	600.0
2011-12-07 05:57:00	SPY	ETF	126.75	126.75	126.75	126.75	260.0
2011-12-07 05:59:00	SPY	ETF	126.78	126.78	126.78	126.78	1500.0
2011-12-07 06:01:00	SPY	ETF	126.7	126.73	126.7	126.73	2700.0
2011-12-07 06:03:00	SPY	ETF	126.72	126.72	126.72	126.72	100.0
2011-12-07 06:05:00	SPY	ETF	126.7	126.7	126.7	126.7	700.0
2011-12-07 06:06:00	SPY	ETF	126.75	126.75	126.74	126.74	2200.0
2011-12-07 06:09:00	SPY	ETF	126.73	126.75	126.73	126.75	1570.0
2011-12-07 06:10:00	SPY	ETF	126.73	126.73	126.73	126.73	600.0
2011-12-07 06:11:00	SPY	ETF	126.73	126.75	126.73	126.75	1200.0
2011-12-07 06:12:00	SPY	ETF	126.68	126.68	126.65	126.65	600.0
2011-12-07 06:13:00	SPY	ETF	126.68	126.68	126.68	126.68	3000.0
2011-12-07 06:16:00	SPY	ETF	126.66	126.66	126.65	126.65	400.0
2011-12-07 06:18:00	SPY	ETF	126.68	126.68	126.58	126.58	11015.0
2011-12-07 06:19:00	SPY	ETF	126.58	126.58	126.58	126.58	480.0

> showing 50 of 102,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time